Honey Badger Silver Stock Price History
TUF Stock | CAD 0.11 0.01 8.33% |
Below is the normalized historical share price chart for Honey Badger Silver extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Honey Badger stands at 0.11, as last reported on the 21st of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
If you're considering investing in Honey Stock, it is important to understand the factors that can impact its price. Honey Badger appears to be out of control, given 3 months investment horizon. Honey Badger Silver holds Efficiency (Sharpe) Ratio of 0.0995, which attests that the entity had a 0.0995% return per unit of risk over the last 3 months. By evaluating Honey Badger's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Honey Badger's Downside Deviation of 9.68, market risk adjusted performance of 21.36, and Risk Adjusted Performance of 0.0693 to validate if our risk estimates are consistent with your expectations.
At this time, Honey Badger's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (198.1 K). . Price Earnings To Growth Ratio is likely to climb to 0.37 in 2024, whereas Price Earnings Ratio is likely to drop (1.90) in 2024. Honey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0988 | 50 Day MA 0.1288 | Beta 2.02 |
Honey |
Sharpe Ratio = 0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.27 actual daily | 73 73% of assets are less volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Honey Badger is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honey Badger by adding it to a well-diversified portfolio.
Price Book 40.7533 | Enterprise Value Ebitda (2.28) | Price Sales 14.8511 | Shares Float 42 M | Earnings Share (0.03) |
Honey Badger Stock Price History Chart
There are several ways to analyze Honey Stock price data. The simplest method is using a basic Honey candlestick price chart, which shows Honey Badger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.19 |
Lowest Price | September 27, 2024 | 0.08 |
Honey Badger December 21, 2024 Stock Price Synopsis
Various analyses of Honey Badger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honey Stock. It can be used to describe the percentage change in the price of Honey Badger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honey Stock.Honey Badger Price Rate Of Daily Change | 0.92 |
Honey Badger December 21, 2024 Stock Price Analysis
Honey Stock Price History Data
The price series of Honey Badger for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 23.33. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (175:1000) on 20th of January 2023. Honey Badger Silver had dividends distributed to its stock-holders on 2017-07-12.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
12/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 56,500 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,500 | |
12/18/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 85,000 | |
12/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,700 | |
12/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 21,700 | |
12/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 63,000 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 97,125 | |
12/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 91,205 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 42,562 | |
12/09/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 186,000 | |
12/06/2024 | 0.11 | 0.11 | 0.09 | 0.10 | 185,500 | |
12/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 111,128 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,110 | |
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 98,500 | |
12/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 85,900 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 79,500 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
11/26/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 187,773 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 317,300 | |
11/22/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 67,812 | |
11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 34,351 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 29,100 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 28,000 | |
11/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 67,335 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 75,396 | |
11/14/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 70,112 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 92,000 | |
11/12/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 325,700 | |
11/11/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 236,000 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 99,185 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 46,900 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 134,768 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 27,200 | |
11/04/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 87,000 | |
11/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 167,146 | |
10/31/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 196,795 | |
10/30/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 94,815 | |
10/29/2024 | 0.18 | 0.19 | 0.15 | 0.16 | 398,017 | |
10/28/2024 | 0.19 | 0.21 | 0.19 | 0.19 | 275,846 | |
10/25/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 342,900 | |
10/24/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 372,100 | |
10/23/2024 | 0.17 | 0.18 | 0.14 | 0.18 | 848,748 | |
10/22/2024 | 0.13 | 0.16 | 0.12 | 0.16 | 1,345,314 | |
10/21/2024 | 0.14 | 0.14 | 0.11 | 0.13 | 632,744 | |
10/18/2024 | 0.1 | 0.12 | 0.1 | 0.11 | 403,767 | |
10/17/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 57,600 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 141,852 | |
10/15/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 11,300 | |
10/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 79,500 | |
10/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 80,376 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 96,200 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 107,000 | |
10/03/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 108,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 54,300 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 20,000 |
About Honey Badger Stock history
Honey Badger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honey Badger Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honey Badger stock prices may prove useful in developing a viable investing in Honey Badger
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37 M | 38.8 M | |
Net Loss | -1.5 M | -1.5 M |
Honey Badger Stock Technical Analysis
Honey Badger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Honey Badger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Honey Badger's price direction in advance. Along with the technical and fundamental analysis of Honey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.6185 | |||
Total Risk Alpha | 0.3875 | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | 21.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Honey Stock Analysis
When running Honey Badger's price analysis, check to measure Honey Badger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honey Badger is operating at the current time. Most of Honey Badger's value examination focuses on studying past and present price action to predict the probability of Honey Badger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honey Badger's price. Additionally, you may evaluate how the addition of Honey Badger to your portfolios can decrease your overall portfolio volatility.