Td Active Enhanced Etf Price History

TUED Etf  CAD 28.12  0.63  2.19%   
Below is the normalized historical share price chart for TD Active Enhanced extending back to June 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 28.12, as last reported on the 29th of March, with the highest price reaching 28.64 and the lowest price hitting 28.05 during the day.
200 Day MA
31.1606
1 y Volatility
10.14
50 Day MA
30.4844
Inception Date
2020-05-26
Beta
0.96
 
Covid
If you're considering investing in TUED Etf, it is important to understand the factors that can impact its price. TD Active Enhanced retains Efficiency (Sharpe Ratio) of -0.17, which indicates the etf had a -0.17 % return per unit of price deviation over the last 3 months. TD Active exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Active's Risk Adjusted Performance of (0.14), standard deviation of 1.64, and Mean Deviation of 1.11 to confirm the risk estimate we provide.
  
TUED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUED

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding TD Active to a well-diversified portfolio.
Average Mkt Cap Mil
542.6 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Enhanced Etf price data. The simplest method is using a basic TUED candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202532.27
Lowest PriceMarch 13, 202528.05

TD Active March 29, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUED Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUED Etf.
TD Active Price Rate Of Daily Change 0.98 
TD Active Price Action Indicator(0.54)
TD Active Accumulation Distribution 448.19 
TD Active Price Daily Balance Of Power(1.07)

TD Active March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Enhanced Etf and then apply it to test your longer-term investment strategies against TUED.

TUED Etf Price History Data

The price series of TD Active for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.43 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 30.76. The median price for the last 90 days is 31.19.
OpenHighLowCloseVolume
03/28/2025 28.64  28.64  28.05  28.12  21,756 
03/27/2025 28.85  28.95  28.65  28.75  33,431 
03/26/2025 29.34  29.34  28.82  28.84  41,345 
03/25/2025 29.28  29.40  29.25  29.32  29,495 
03/24/2025 29.04  29.29  29.03  29.25  43,345 
03/21/2025 28.49  28.72  28.44  28.71  61,024 
03/20/2025 28.69  29.00  28.56  28.65  49,003 
03/19/2025 28.46  28.88  28.35  28.69  34,270 
03/18/2025 28.73  28.73  28.24  28.29  73,634 
03/17/2025 28.59  28.79  28.49  28.75  23,358 
03/14/2025 28.20  28.62  28.20  28.62  41,789 
03/13/2025 28.49  28.49  28.00  28.05  31,732 
03/12/2025 28.55  28.65  28.30  28.49  24,789 
03/11/2025 28.15  28.55  28.15  28.25  83,500 
03/10/2025 28.85  28.85  28.14  28.25  62,848 
03/07/2025 29.19  29.30  28.61  29.15  156,354 
03/06/2025 29.71  29.71  29.00  29.11  51,520 
03/05/2025 29.65  30.13  29.65  30.05  60,138 
03/04/2025 30.03  30.41  29.48  29.95  102,121 
03/03/2025 31.09  31.09  30.20  30.35  155,668 
02/28/2025 30.35  30.97  30.28  30.96  75,719 
02/27/2025 31.00  31.19  30.34  30.34  91,617 
02/26/2025 30.61  31.08  30.59  30.74  83,600 
02/25/2025 30.46  30.57  30.07  30.44  71,900 
02/24/2025 30.75  30.75  30.43  30.46  43,500 
02/21/2025 31.39  31.39  30.63  30.68  123,500 
02/20/2025 31.66  31.66  31.17  31.30  104,800 
02/19/2025 31.61  31.76  31.47  31.74  56,400 
02/18/2025 31.65  31.73  31.47  31.61  47,500 
02/14/2025 31.43  31.58  31.43  31.57  53,300 
02/13/2025 31.60  31.60  31.42  31.54  44,300 
02/12/2025 31.54  31.60  31.37  31.52  85,400 
02/11/2025 31.62  31.70  31.54  31.66  42,100 
02/10/2025 31.79  31.79  31.61  31.70  45,000 
02/07/2025 31.85  31.85  31.40  31.42  56,700 
02/06/2025 31.60  31.77  31.58  31.75  19,700 
02/05/2025 31.23  31.56  31.16  31.53  63,500 
02/04/2025 31.48  31.48  31.24  31.30  60,000 
02/03/2025 31.26  31.77  31.26  31.63  46,800 
01/31/2025 31.89  32.07  31.63  31.75  44,400 
01/30/2025 31.65  31.90  31.32  31.79  65,400 
01/29/2025 31.64  31.64  31.34  31.47  62,500 
01/28/2025 31.18  31.56  30.89  31.52  49,600 
01/27/2025 32.09  32.09  30.77  30.95  111,400 
01/24/2025 32.31  32.31  32.03  32.13  74,600 
01/23/2025 32.23  32.27  32.07  32.27  54,800 
01/22/2025 32.07  32.22  32.07  32.20  97,100 
01/21/2025 31.97  31.97  31.64  31.79  100,300 
01/20/2025 31.87  32.07  31.55  32.07  85,600 
01/17/2025 31.83  31.83  31.53  31.79  45,400 
01/16/2025 31.50  31.53  31.32  31.32  37,400 
01/15/2025 30.99  31.23  30.99  31.21  66,600 
01/14/2025 31.00  31.00  30.57  30.70  32,300 
01/13/2025 30.55  30.71  30.45  30.70  48,800 
01/10/2025 31.16  31.16  30.72  30.85  109,700 
01/09/2025 31.22  31.30  31.10  31.28  71,800 
01/08/2025 31.10  31.25  30.95  31.19  29,700 
01/07/2025 31.49  31.49  30.89  30.97  83,000 
01/06/2025 31.37  31.55  31.23  31.34  51,300 
01/03/2025 31.18  31.37  31.10  31.31  34,100 
01/02/2025 31.02  31.24  30.65  30.86  40,600 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TUED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TUED Etf

TD Active financial ratios help investors to determine whether TUED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TUED with respect to the benefits of owning TD Active security.