Td Active Enhanced Etf Price History
TUED Etf | CAD 28.12 0.63 2.19% |
Below is the normalized historical share price chart for TD Active Enhanced extending back to June 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 28.12, as last reported on the 29th of March, with the highest price reaching 28.64 and the lowest price hitting 28.05 during the day.
If you're considering investing in TUED Etf, it is important to understand the factors that can impact its price. TD Active Enhanced retains Efficiency (Sharpe Ratio) of -0.17, which indicates the etf had a -0.17 % return per unit of price deviation over the last 3 months. TD Active exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Active's Risk Adjusted Performance of (0.14), standard deviation of 1.64, and Mean Deviation of 1.11 to confirm the risk estimate we provide.
TUED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.1606 | 1 y Volatility 10.14 | 50 Day MA 30.4844 | Inception Date 2020-05-26 | Beta 0.96 |
TUED |
Sharpe Ratio = -0.1651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUED |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TD Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding TD Active to a well-diversified portfolio.
Average Mkt Cap Mil 542.6 K |
TD Active Etf Price History Chart
There are several ways to analyze TD Active Enhanced Etf price data. The simplest method is using a basic TUED candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 32.27 |
Lowest Price | March 13, 2025 | 28.05 |
TD Active March 29, 2025 Etf Price Synopsis
Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUED Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUED Etf.TD Active Price Rate Of Daily Change | 0.98 | |
TD Active Price Action Indicator | (0.54) | |
TD Active Accumulation Distribution | 448.19 | |
TD Active Price Daily Balance Of Power | (1.07) |
TD Active March 29, 2025 Etf Price Analysis
TUED Etf Price History Data
The price series of TD Active for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.43 with a coefficient of variation of 4.9. The price distribution for the period has arithmetic mean of 30.76. The median price for the last 90 days is 31.19.Open | High | Low | Close | Volume | ||
03/28/2025 | 28.64 | 28.64 | 28.05 | 28.12 | 21,756 | |
03/27/2025 | 28.85 | 28.95 | 28.65 | 28.75 | 33,431 | |
03/26/2025 | 29.34 | 29.34 | 28.82 | 28.84 | 41,345 | |
03/25/2025 | 29.28 | 29.40 | 29.25 | 29.32 | 29,495 | |
03/24/2025 | 29.04 | 29.29 | 29.03 | 29.25 | 43,345 | |
03/21/2025 | 28.49 | 28.72 | 28.44 | 28.71 | 61,024 | |
03/20/2025 | 28.69 | 29.00 | 28.56 | 28.65 | 49,003 | |
03/19/2025 | 28.46 | 28.88 | 28.35 | 28.69 | 34,270 | |
03/18/2025 | 28.73 | 28.73 | 28.24 | 28.29 | 73,634 | |
03/17/2025 | 28.59 | 28.79 | 28.49 | 28.75 | 23,358 | |
03/14/2025 | 28.20 | 28.62 | 28.20 | 28.62 | 41,789 | |
03/13/2025 | 28.49 | 28.49 | 28.00 | 28.05 | 31,732 | |
03/12/2025 | 28.55 | 28.65 | 28.30 | 28.49 | 24,789 | |
03/11/2025 | 28.15 | 28.55 | 28.15 | 28.25 | 83,500 | |
03/10/2025 | 28.85 | 28.85 | 28.14 | 28.25 | 62,848 | |
03/07/2025 | 29.19 | 29.30 | 28.61 | 29.15 | 156,354 | |
03/06/2025 | 29.71 | 29.71 | 29.00 | 29.11 | 51,520 | |
03/05/2025 | 29.65 | 30.13 | 29.65 | 30.05 | 60,138 | |
03/04/2025 | 30.03 | 30.41 | 29.48 | 29.95 | 102,121 | |
03/03/2025 | 31.09 | 31.09 | 30.20 | 30.35 | 155,668 | |
02/28/2025 | 30.35 | 30.97 | 30.28 | 30.96 | 75,719 | |
02/27/2025 | 31.00 | 31.19 | 30.34 | 30.34 | 91,617 | |
02/26/2025 | 30.61 | 31.08 | 30.59 | 30.74 | 83,600 | |
02/25/2025 | 30.46 | 30.57 | 30.07 | 30.44 | 71,900 | |
02/24/2025 | 30.75 | 30.75 | 30.43 | 30.46 | 43,500 | |
02/21/2025 | 31.39 | 31.39 | 30.63 | 30.68 | 123,500 | |
02/20/2025 | 31.66 | 31.66 | 31.17 | 31.30 | 104,800 | |
02/19/2025 | 31.61 | 31.76 | 31.47 | 31.74 | 56,400 | |
02/18/2025 | 31.65 | 31.73 | 31.47 | 31.61 | 47,500 | |
02/14/2025 | 31.43 | 31.58 | 31.43 | 31.57 | 53,300 | |
02/13/2025 | 31.60 | 31.60 | 31.42 | 31.54 | 44,300 | |
02/12/2025 | 31.54 | 31.60 | 31.37 | 31.52 | 85,400 | |
02/11/2025 | 31.62 | 31.70 | 31.54 | 31.66 | 42,100 | |
02/10/2025 | 31.79 | 31.79 | 31.61 | 31.70 | 45,000 | |
02/07/2025 | 31.85 | 31.85 | 31.40 | 31.42 | 56,700 | |
02/06/2025 | 31.60 | 31.77 | 31.58 | 31.75 | 19,700 | |
02/05/2025 | 31.23 | 31.56 | 31.16 | 31.53 | 63,500 | |
02/04/2025 | 31.48 | 31.48 | 31.24 | 31.30 | 60,000 | |
02/03/2025 | 31.26 | 31.77 | 31.26 | 31.63 | 46,800 | |
01/31/2025 | 31.89 | 32.07 | 31.63 | 31.75 | 44,400 | |
01/30/2025 | 31.65 | 31.90 | 31.32 | 31.79 | 65,400 | |
01/29/2025 | 31.64 | 31.64 | 31.34 | 31.47 | 62,500 | |
01/28/2025 | 31.18 | 31.56 | 30.89 | 31.52 | 49,600 | |
01/27/2025 | 32.09 | 32.09 | 30.77 | 30.95 | 111,400 | |
01/24/2025 | 32.31 | 32.31 | 32.03 | 32.13 | 74,600 | |
01/23/2025 | 32.23 | 32.27 | 32.07 | 32.27 | 54,800 | |
01/22/2025 | 32.07 | 32.22 | 32.07 | 32.20 | 97,100 | |
01/21/2025 | 31.97 | 31.97 | 31.64 | 31.79 | 100,300 | |
01/20/2025 | 31.87 | 32.07 | 31.55 | 32.07 | 85,600 | |
01/17/2025 | 31.83 | 31.83 | 31.53 | 31.79 | 45,400 | |
01/16/2025 | 31.50 | 31.53 | 31.32 | 31.32 | 37,400 | |
01/15/2025 | 30.99 | 31.23 | 30.99 | 31.21 | 66,600 | |
01/14/2025 | 31.00 | 31.00 | 30.57 | 30.70 | 32,300 | |
01/13/2025 | 30.55 | 30.71 | 30.45 | 30.70 | 48,800 | |
01/10/2025 | 31.16 | 31.16 | 30.72 | 30.85 | 109,700 | |
01/09/2025 | 31.22 | 31.30 | 31.10 | 31.28 | 71,800 | |
01/08/2025 | 31.10 | 31.25 | 30.95 | 31.19 | 29,700 | |
01/07/2025 | 31.49 | 31.49 | 30.89 | 30.97 | 83,000 | |
01/06/2025 | 31.37 | 31.55 | 31.23 | 31.34 | 51,300 | |
01/03/2025 | 31.18 | 31.37 | 31.10 | 31.31 | 34,100 | |
01/02/2025 | 31.02 | 31.24 | 30.65 | 30.86 | 40,600 |
About TD Active Etf history
TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Etf Technical Analysis
TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
TD Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TUED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TUED Etf
TD Active financial ratios help investors to determine whether TUED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TUED with respect to the benefits of owning TD Active security.