Tubize Fin (Belgium) Price History
TUB Stock | EUR 131.40 4.60 3.38% |
If you're considering investing in Tubize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tubize Fin stands at 131.40, as last reported on the 26th of March, with the highest price reaching 137.20 and the lowest price hitting 130.40 during the day. Tubize Fin owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0487, which indicates the firm had a -0.0487 % return per unit of risk over the last 3 months. Tubize Fin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tubize Fin's Variance of 5.28, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,052) to confirm the risk estimate we provide.
Tubize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tubize |
Sharpe Ratio = -0.0487
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TUB |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tubize Fin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tubize Fin by adding Tubize Fin to a well-diversified portfolio.
Tubize Fin Stock Price History Chart
There are several ways to analyze Tubize Stock price data. The simplest method is using a basic Tubize candlestick price chart, which shows Tubize Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 154.4 |
Lowest Price | March 10, 2025 | 129.2 |
Tubize Fin March 26, 2025 Stock Price Synopsis
Various analyses of Tubize Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tubize Stock. It can be used to describe the percentage change in the price of Tubize Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tubize Stock.Tubize Fin Price Daily Balance Of Power | (0.68) | |
Tubize Fin Accumulation Distribution | 1,303 | |
Tubize Fin Price Action Indicator | (4.70) | |
Tubize Fin Market Facilitation Index | 0.0003 | |
Tubize Fin Price Rate Of Daily Change | 0.97 |
Tubize Fin March 26, 2025 Stock Price Analysis
Tubize Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 136.00 | 137.20 | 130.40 | 131.40 | 26,283 | |
03/25/2025 | 139.60 | 141.60 | 136.00 | 136.00 | 22,855 | |
03/24/2025 | 141.00 | 141.00 | 138.20 | 139.60 | 33,164 | |
03/21/2025 | 140.00 | 141.80 | 138.20 | 141.60 | 869,575 | |
03/20/2025 | 142.00 | 142.60 | 140.00 | 140.20 | 24,177 | |
03/19/2025 | 142.40 | 143.00 | 139.80 | 141.60 | 31,268 | |
03/18/2025 | 142.60 | 144.00 | 141.00 | 141.80 | 35,339 | |
03/17/2025 | 139.00 | 142.80 | 138.60 | 142.00 | 26,516 | |
03/14/2025 | 138.00 | 139.20 | 136.00 | 137.60 | 16,059 | |
03/13/2025 | 138.20 | 139.00 | 136.00 | 137.80 | 40,287 | |
03/12/2025 | 129.80 | 138.80 | 129.80 | 137.20 | 48,150 | |
03/11/2025 | 128.80 | 130.60 | 126.40 | 129.20 | 45,821 | |
03/10/2025 | 143.20 | 143.60 | 128.40 | 129.20 | 46,328 | |
03/07/2025 | 145.60 | 149.20 | 143.20 | 145.20 | 20,034 | |
03/06/2025 | 149.40 | 150.40 | 142.80 | 146.60 | 26,785 | |
03/05/2025 | 149.80 | 150.20 | 147.20 | 149.40 | 40,567 | |
03/04/2025 | 149.60 | 152.80 | 149.20 | 149.80 | 41,549 | |
03/03/2025 | 144.20 | 149.80 | 144.20 | 149.60 | 35,216 | |
02/28/2025 | 140.40 | 143.60 | 140.20 | 143.20 | 22,477 | |
02/27/2025 | 143.80 | 147.80 | 141.40 | 141.60 | 27,174 | |
02/26/2025 | 146.40 | 146.60 | 142.40 | 143.60 | 16,316 | |
02/25/2025 | 145.00 | 148.20 | 145.00 | 146.00 | 19,558 | |
02/24/2025 | 142.00 | 145.20 | 142.00 | 144.20 | 20,423 | |
02/21/2025 | 142.80 | 143.60 | 141.00 | 143.40 | 17,380 | |
02/20/2025 | 143.40 | 143.40 | 141.00 | 143.00 | 18,457 | |
02/19/2025 | 145.40 | 145.40 | 142.60 | 143.40 | 19,092 | |
02/18/2025 | 145.80 | 146.60 | 142.60 | 145.80 | 22,401 | |
02/17/2025 | 145.40 | 148.80 | 144.40 | 145.60 | 18,558 | |
02/14/2025 | 152.20 | 152.80 | 146.20 | 146.60 | 20,666 | |
02/13/2025 | 155.00 | 155.20 | 151.20 | 152.80 | 21,949 | |
02/12/2025 | 154.20 | 154.80 | 153.00 | 154.00 | 8,045 | |
02/11/2025 | 154.00 | 154.80 | 153.00 | 153.80 | 12,141 | |
02/10/2025 | 152.80 | 154.60 | 151.20 | 154.00 | 14,898 | |
02/07/2025 | 148.60 | 155.20 | 148.40 | 152.80 | 37,833 | |
02/06/2025 | 151.80 | 152.40 | 148.60 | 149.60 | 10,335 | |
02/05/2025 | 147.00 | 151.00 | 146.40 | 151.00 | 14,909 | |
02/04/2025 | 148.80 | 149.60 | 146.00 | 147.20 | 17,619 | |
02/03/2025 | 148.20 | 151.00 | 146.00 | 148.60 | 36,237 | |
01/31/2025 | 153.20 | 154.80 | 150.80 | 152.80 | 19,392 | |
01/30/2025 | 154.80 | 156.00 | 152.40 | 153.20 | 18,306 | |
01/29/2025 | 154.40 | 156.00 | 153.60 | 154.40 | 16,269 | |
01/28/2025 | 151.40 | 155.60 | 151.00 | 153.40 | 26,567 | |
01/27/2025 | 148.20 | 151.60 | 147.80 | 150.40 | 28,661 | |
01/24/2025 | 148.00 | 151.80 | 145.80 | 150.80 | 23,038 | |
01/23/2025 | 146.40 | 148.80 | 146.40 | 148.40 | 20,983 | |
01/22/2025 | 146.20 | 148.00 | 145.80 | 146.80 | 26,076 | |
01/21/2025 | 144.20 | 146.00 | 144.00 | 146.00 | 16,023 | |
01/20/2025 | 142.20 | 147.00 | 142.20 | 144.40 | 17,009 | |
01/17/2025 | 148.20 | 149.40 | 142.60 | 143.00 | 25,923 | |
01/16/2025 | 147.40 | 149.20 | 146.80 | 147.80 | 14,621 | |
01/15/2025 | 147.20 | 148.20 | 145.00 | 147.00 | 14,550 | |
01/14/2025 | 148.00 | 149.60 | 145.80 | 146.20 | 16,081 | |
01/13/2025 | 150.40 | 150.40 | 147.80 | 147.80 | 13,571 | |
01/10/2025 | 151.40 | 152.40 | 150.20 | 151.40 | 11,882 | |
01/09/2025 | 149.80 | 153.00 | 149.80 | 151.60 | 17,290 | |
01/08/2025 | 148.00 | 151.20 | 147.80 | 149.60 | 26,881 | |
01/07/2025 | 147.00 | 148.80 | 145.80 | 148.00 | 22,758 | |
01/06/2025 | 149.40 | 149.40 | 145.60 | 146.20 | 21,617 | |
01/03/2025 | 146.40 | 150.00 | 145.20 | 150.00 | 46,644 | |
01/02/2025 | 142.20 | 147.40 | 140.60 | 146.20 | 34,098 | |
12/31/2024 | 139.40 | 142.20 | 139.20 | 142.20 | 11,035 |
About Tubize Fin Stock history
Tubize Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tubize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tubize Fin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tubize Fin stock prices may prove useful in developing a viable investing in Tubize Fin
Financire de Tubize S.A., through its interest in UCB, operates as a biopharmaceutical company worldwide. The companys products in pipeline include UCB0942 for drug resistant epilepsy UCB3491 for infantile epilepsy UCB0599 for Parkinsons disease UCB7858UCB0159 for auto-inflammatory diseases UCB6673 to treat immunological diseases UCB4144VR942 to treat asthma seletalisib for treating Sjrgens syndrome dapirolizumab pegol for systemic lupus erythematosus bimekizumab to treat psoriasis, psoriatic arthritis, and ankylosing spondylitis rozanolixizumab to treat immune thrombocytopenia and myasthenia gravis and romosozumab for post-menopausal osteoporosis and osteoporosis in men. TUBIZE FIN operates under Pharmaceuticals And Biosciences classification in Belgium and is traded on Brussels Stock Exchange.
Tubize Fin Stock Technical Analysis
Tubize Fin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Tubize Fin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tubize Fin's price direction in advance. Along with the technical and fundamental analysis of Tubize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tubize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tubize Stock Analysis
When running Tubize Fin's price analysis, check to measure Tubize Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tubize Fin is operating at the current time. Most of Tubize Fin's value examination focuses on studying past and present price action to predict the probability of Tubize Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tubize Fin's price. Additionally, you may evaluate how the addition of Tubize Fin to your portfolios can decrease your overall portfolio volatility.