Thai Union (Thailand) Price History
| TU Stock | THB 11.90 0.30 2.59% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Union stands at 11.90, as last reported on the 18th of February 2025, with the highest price reaching 12.10 and the lowest price hitting 11.60 during the day. Thai Union Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0952, which indicates the firm had a -0.0952 % return per unit of risk over the last 3 months. Thai Union Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Union's Variance of 3.88, coefficient of variation of (731.59), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.0952
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TU |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Union by adding Thai Union to a well-diversified portfolio.
Thai Union Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 13.8 |
| Lowest Price | January 23, 2025 | 11.3 |
Thai Union February 18, 2025 Stock Price Synopsis
Various analyses of Thai Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Union Price Action Indicator | 0.20 | |
| Thai Union Price Daily Balance Of Power | 0.60 | |
| Thai Union Accumulation Distribution | 1,419,177 | |
| Thai Union Price Rate Of Daily Change | 1.03 |
Thai Union February 18, 2025 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Union for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.56. The price distribution for the period has arithmetic mean of 12.71. The median price for the last 90 days is 12.6. The company completed stock split (4:1) on 5th of January 2015. Thai Union Group had dividends distributed to its stock-holders on 2022-08-22.| Open | High | Low | Close | Volume | ||
| 02/17/2025 | 11.80 | 12.10 | 11.60 | 11.90 | 34,344,081 | |
| 02/14/2025 | 11.40 | 11.80 | 11.20 | 11.60 | 29,012,332 | |
| 02/13/2025 | 11.20 | 11.70 | 10.70 | 11.50 | 37,209,900 | |
| 02/11/2025 | 11.50 | 11.60 | 11.40 | 11.50 | 10,369,530 | |
| 02/10/2025 | 11.70 | 11.80 | 11.30 | 11.50 | 17,179,008 | |
| 02/07/2025 | 11.50 | 11.70 | 11.30 | 11.70 | 12,803,650 | |
| 02/06/2025 | 11.80 | 11.80 | 11.50 | 11.60 | 17,923,464 | |
| 02/05/2025 | 11.70 | 11.80 | 11.50 | 11.80 | 14,678,800 | |
| 02/04/2025 | 11.80 | 11.90 | 11.50 | 11.60 | 16,070,200 | |
| 02/03/2025 | 11.90 | 11.90 | 11.60 | 11.80 | 23,911,800 | |
| 01/31/2025 | 12.10 | 12.20 | 11.90 | 12.00 | 13,834,300 | |
| 01/30/2025 | 12.00 | 12.20 | 11.90 | 12.00 | 9,195,400 | |
| 01/29/2025 | 12.10 | 12.10 | 11.80 | 12.00 | 15,585,300 | |
| 01/28/2025 | 11.60 | 12.10 | 11.60 | 12.00 | 23,193,800 | |
| 01/27/2025 | 11.40 | 11.70 | 11.40 | 11.60 | 14,753,700 | |
| 01/24/2025 | 11.40 | 11.60 | 11.30 | 11.60 | 35,721,300 | |
| 01/23/2025 | 11.90 | 12.00 | 11.20 | 11.30 | 38,834,200 | |
| 01/22/2025 | 12.00 | 12.30 | 12.00 | 12.10 | 14,489,000 | |
| 01/21/2025 | 12.00 | 12.20 | 12.00 | 12.10 | 6,319,200 | |
| 01/20/2025 | 12.30 | 12.30 | 12.00 | 12.00 | 15,491,600 | |
| 01/17/2025 | 12.40 | 12.60 | 12.20 | 12.40 | 12,689,300 | |
| 01/16/2025 | 12.90 | 13.00 | 12.50 | 12.50 | 12,315,500 | |
| 01/15/2025 | 12.90 | 13.10 | 12.70 | 13.00 | 23,042,200 | |
| 01/14/2025 | 12.50 | 13.10 | 12.50 | 12.90 | 23,982,900 | |
| 01/13/2025 | 12.20 | 12.50 | 12.20 | 12.40 | 10,636,400 | |
| 01/10/2025 | 12.20 | 12.40 | 11.90 | 12.40 | 15,753,000 | |
| 01/09/2025 | 12.60 | 12.60 | 11.80 | 12.20 | 42,216,100 | |
| 01/08/2025 | 12.40 | 12.80 | 12.30 | 12.60 | 16,660,700 | |
| 01/07/2025 | 12.40 | 12.80 | 12.30 | 12.40 | 14,420,400 | |
| 01/06/2025 | 12.70 | 12.80 | 12.40 | 12.40 | 5,807,300 | |
| 01/03/2025 | 12.80 | 12.90 | 12.70 | 12.80 | 3,792,800 | |
| 01/02/2025 | 13.00 | 13.00 | 12.70 | 12.80 | 8,757,600 | |
| 12/30/2024 | 13.00 | 13.10 | 12.90 | 13.00 | 4,475,300 | |
| 12/27/2024 | 13.00 | 13.20 | 12.90 | 13.00 | 15,748,600 | |
| 12/26/2024 | 12.80 | 13.20 | 12.70 | 12.90 | 15,592,900 | |
| 12/25/2024 | 12.30 | 13.20 | 12.30 | 12.80 | 31,547,800 | |
| 12/24/2024 | 12.40 | 12.50 | 12.20 | 12.30 | 11,147,600 | |
| 12/23/2024 | 12.20 | 12.30 | 12.10 | 12.20 | 10,022,800 | |
| 12/20/2024 | 12.40 | 12.50 | 12.00 | 12.20 | 18,581,500 | |
| 12/19/2024 | 12.10 | 12.50 | 12.10 | 12.50 | 16,281,100 | |
| 12/18/2024 | 12.30 | 12.50 | 12.00 | 12.30 | 35,039,700 | |
| 12/17/2024 | 12.90 | 13.00 | 12.20 | 12.30 | 37,967,900 | |
| 12/16/2024 | 12.90 | 13.10 | 12.80 | 13.00 | 16,053,300 | |
| 12/13/2024 | 13.00 | 13.10 | 12.80 | 12.90 | 21,420,000 | |
| 12/12/2024 | 13.50 | 13.60 | 12.90 | 13.10 | 34,853,000 | |
| 12/11/2024 | 13.50 | 13.60 | 13.30 | 13.50 | 25,979,300 | |
| 12/09/2024 | 13.50 | 13.50 | 13.30 | 13.40 | 11,681,500 | |
| 12/06/2024 | 13.50 | 13.60 | 13.30 | 13.50 | 20,662,100 | |
| 12/04/2024 | 13.60 | 13.70 | 13.30 | 13.40 | 31,107,400 | |
| 12/03/2024 | 13.70 | 13.70 | 13.40 | 13.60 | 15,079,100 | |
| 12/02/2024 | 13.70 | 13.80 | 13.40 | 13.70 | 9,674,300 | |
| 11/29/2024 | 13.60 | 13.70 | 13.40 | 13.70 | 14,952,500 | |
| 11/28/2024 | 13.60 | 13.70 | 13.40 | 13.50 | 10,063,300 | |
| 11/27/2024 | 13.70 | 13.70 | 13.40 | 13.50 | 12,376,900 | |
| 11/26/2024 | 13.80 | 13.90 | 13.60 | 13.80 | 12,974,400 | |
| 11/25/2024 | 13.80 | 13.80 | 13.60 | 13.70 | 12,334,200 | |
| 11/22/2024 | 13.80 | 13.90 | 13.60 | 13.70 | 11,920,700 | |
| 11/21/2024 | 13.80 | 14.00 | 13.70 | 13.80 | 24,041,000 | |
| 11/20/2024 | 13.80 | 13.80 | 13.50 | 13.50 | 9,556,600 | |
| 11/19/2024 | 13.60 | 14.00 | 13.60 | 13.80 | 13,361,300 | |
| 11/18/2024 | 13.80 | 13.90 | 13.30 | 13.60 | 34,996,700 |
About Thai Union Stock history
Thai Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Union Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Union stock prices may prove useful in developing a viable investing in Thai Union
Thai Union Group Public Company Limited, together with its subsidiaries, manufactures and sells frozen, chilled, and canned seafood in Thailand and internationally. Thai Union Group Public Company Limited was founded in 1977 and is headquartered in Mueang Samut Sakhon, Thailand. THAI UNION operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Union Stock Technical Analysis
Thai Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Thai Union Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Union's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (19.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Union financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Union security.