Proshares Ultrapro Short Etf Price History
TTT Etf | USD 74.29 0.49 0.66% |
Below is the normalized historical share price chart for ProShares UltraPro Short extending back to March 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 74.29, as last reported on the 18th of December 2024, with the highest price reaching 74.47 and the lowest price hitting 73.73 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro appears to be very steady, given 3 months investment horizon. ProShares UltraPro Short maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraPro Short, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraPro's Coefficient Of Variation of 510.99, semi deviation of 2.1, and Risk Adjusted Performance of 0.149 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 50.33 | 200 Day MA 70.2079 | 1 y Volatility 43.49 | 50 Day MA 70.6332 | Inception Date 2012-03-27 |
ProShares |
Sharpe Ratio = 0.1635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ProShares UltraPro is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
ProShares UltraPro Etf Price History Chart
There are several ways to analyze ProShares UltraPro Short Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 76.53 |
Lowest Price | September 24, 2024 | 58.7 |
ProShares UltraPro December 18, 2024 Etf Price Synopsis
Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares UltraPro Price Rate Of Daily Change | 0.99 | |
ProShares UltraPro Price Daily Balance Of Power | (0.66) | |
ProShares UltraPro Price Action Indicator | (0.05) |
ProShares UltraPro December 18, 2024 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares UltraPro for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 22.06 with a coefficient of variation of 8.74. The price distribution for the period has arithmetic mean of 68.21. The median price for the last 90 days is 69.46. The company completed stock split (1-4) on 21st of April 2020. ProShares UltraPro Short had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
12/18/2024 | 74.12 | 74.47 | 73.73 | 74.29 | ||
12/17/2024 | 74.12 | 74.47 | 73.73 | 74.29 | 9,700 | |
12/16/2024 | 74.70 | 75.46 | 74.58 | 74.78 | 8,100 | |
12/13/2024 | 74.14 | 75.36 | 73.95 | 75.20 | 9,100 | |
12/12/2024 | 71.66 | 73.34 | 71.66 | 73.28 | 8,539 | |
12/11/2024 | 68.57 | 70.57 | 68.55 | 70.57 | 3,473 | |
12/10/2024 | 68.60 | 68.70 | 68.17 | 68.55 | 4,500 | |
12/09/2024 | 66.99 | 67.54 | 66.73 | 67.48 | 19,025 | |
12/06/2024 | 65.07 | 66.14 | 64.36 | 65.69 | 7,200 | |
12/05/2024 | 66.81 | 66.81 | 65.60 | 65.97 | 3,400 | |
12/04/2024 | 69.22 | 69.22 | 66.15 | 66.15 | 6,400 | |
12/03/2024 | 66.74 | 68.38 | 66.08 | 68.38 | 4,177 | |
12/02/2024 | 66.28 | 69.06 | 65.61 | 66.83 | 7,099 | |
11/29/2024 | 67.22 | 68.09 | 67.22 | 67.56 | 10,700 | |
11/27/2024 | 69.46 | 69.67 | 68.77 | 69.46 | 6,548 | |
11/26/2024 | 71.42 | 71.88 | 70.75 | 70.75 | 12,000 | |
11/25/2024 | 71.10 | 71.50 | 69.89 | 69.93 | 7,891 | |
11/22/2024 | 75.49 | 75.49 | 75.07 | 75.44 | 2,512 | |
11/21/2024 | 75.72 | 76.00 | 75.72 | 75.85 | 1,500 | |
11/20/2024 | 75.82 | 75.93 | 74.82 | 75.19 | 4,711 | |
11/19/2024 | 74.16 | 74.74 | 73.77 | 74.68 | 8,897 | |
11/18/2024 | 77.15 | 77.84 | 75.03 | 75.93 | 9,363 | |
11/15/2024 | 76.71 | 77.30 | 75.16 | 76.28 | 9,000 | |
11/14/2024 | 74.80 | 75.72 | 74.14 | 75.50 | 57,400 | |
11/13/2024 | 73.00 | 76.95 | 73.00 | 76.53 | 10,145 | |
11/12/2024 | 72.16 | 74.84 | 70.10 | 73.61 | 16,514 | |
11/11/2024 | 70.64 | 72.11 | 70.64 | 71.21 | 7,100 | |
11/08/2024 | 71.50 | 71.50 | 70.06 | 70.52 | 17,600 | |
11/07/2024 | 74.10 | 74.35 | 72.36 | 73.25 | 16,887 | |
11/06/2024 | 76.79 | 77.61 | 75.39 | 75.93 | 16,484 | |
11/05/2024 | 71.55 | 72.44 | 69.78 | 70.17 | 23,644 | |
11/04/2024 | 71.25 | 72.52 | 70.71 | 71.20 | 16,135 | |
11/01/2024 | 70.88 | 74.75 | 70.84 | 74.54 | 14,800 | |
10/31/2024 | 72.04 | 72.80 | 71.36 | 71.36 | 16,541 | |
10/30/2024 | 70.62 | 72.05 | 69.88 | 71.74 | 9,700 | |
10/29/2024 | 74.18 | 74.85 | 72.43 | 72.44 | 11,000 | |
10/28/2024 | 71.62 | 73.50 | 71.62 | 72.37 | 11,900 | |
10/25/2024 | 69.93 | 72.20 | 69.93 | 72.05 | 8,100 | |
10/24/2024 | 71.72 | 71.72 | 70.14 | 70.66 | 8,439 | |
10/23/2024 | 73.02 | 73.02 | 71.58 | 72.11 | 15,700 | |
10/22/2024 | 70.72 | 72.23 | 70.72 | 71.43 | 17,278 | |
10/21/2024 | 70.01 | 71.53 | 69.80 | 71.53 | 23,612 | |
10/18/2024 | 67.88 | 67.99 | 67.32 | 67.99 | 4,451 | |
10/17/2024 | 67.03 | 68.42 | 66.92 | 68.26 | 7,529 | |
10/16/2024 | 64.98 | 65.42 | 64.44 | 65.31 | 13,572 | |
10/15/2024 | 66.60 | 67.07 | 65.63 | 65.63 | 22,745 | |
10/14/2024 | 69.72 | 70.59 | 68.47 | 68.66 | 10,316 | |
10/11/2024 | 68.90 | 68.90 | 67.68 | 68.34 | 25,900 | |
10/10/2024 | 68.00 | 68.86 | 67.53 | 67.64 | 13,043 | |
10/09/2024 | 66.16 | 68.62 | 65.97 | 66.71 | 16,680 | |
10/08/2024 | 66.61 | 66.89 | 65.54 | 65.54 | 16,224 | |
10/07/2024 | 65.71 | 65.97 | 64.97 | 65.93 | 12,666 | |
10/04/2024 | 64.36 | 64.61 | 63.84 | 64.33 | 17,094 | |
10/03/2024 | 60.73 | 61.88 | 60.61 | 61.88 | 21,284 | |
10/02/2024 | 60.87 | 61.34 | 60.17 | 60.32 | 21,729 | |
10/01/2024 | 58.20 | 58.78 | 57.45 | 58.78 | 10,118 | |
09/30/2024 | 59.11 | 60.34 | 58.94 | 60.05 | 31,094 | |
09/27/2024 | 57.63 | 59.61 | 57.63 | 59.40 | 12,801 | |
09/26/2024 | 60.13 | 60.57 | 59.85 | 60.10 | 8,704 | |
09/25/2024 | 59.75 | 60.38 | 59.75 | 60.38 | 5,018 | |
09/24/2024 | 60.14 | 60.34 | 58.70 | 58.70 | 4,161 |
About ProShares UltraPro Etf history
ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Short is traded on NYSEARCA Exchange in the United States.
ProShares UltraPro Etf Technical Analysis
ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
ProShares UltraPro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.149 | |||
Jensen Alpha | 0.4665 | |||
Total Risk Alpha | 0.2889 | |||
Sortino Ratio | 0.1813 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of ProShares UltraPro Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.