Proshares Ultrapro Short Etf Price History

TTT Etf  USD 74.29  0.49  0.66%   
Below is the normalized historical share price chart for ProShares UltraPro Short extending back to March 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 74.29, as last reported on the 18th of December 2024, with the highest price reaching 74.47 and the lowest price hitting 73.73 during the day.
3 y Volatility
50.33
200 Day MA
70.2079
1 y Volatility
43.49
50 Day MA
70.6332
Inception Date
2012-03-27
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro appears to be very steady, given 3 months investment horizon. ProShares UltraPro Short maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraPro Short, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraPro's Coefficient Of Variation of 510.99, semi deviation of 2.1, and Risk Adjusted Performance of 0.149 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ProShares UltraPro is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro Short Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202476.53
Lowest PriceSeptember 24, 202458.7

ProShares UltraPro December 18, 2024 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 0.99 
ProShares UltraPro Price Daily Balance Of Power(0.66)
ProShares UltraPro Price Action Indicator(0.05)

ProShares UltraPro December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro Short Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 22.06 with a coefficient of variation of 8.74. The price distribution for the period has arithmetic mean of 68.21. The median price for the last 90 days is 69.46. The company completed stock split (1-4) on 21st of April 2020. ProShares UltraPro Short had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
12/18/2024
 74.12  74.47  73.73  74.29 
12/17/2024 74.12  74.47  73.73  74.29  9,700 
12/16/2024 74.70  75.46  74.58  74.78  8,100 
12/13/2024 74.14  75.36  73.95  75.20  9,100 
12/12/2024 71.66  73.34  71.66  73.28  8,539 
12/11/2024 68.57  70.57  68.55  70.57  3,473 
12/10/2024 68.60  68.70  68.17  68.55  4,500 
12/09/2024 66.99  67.54  66.73  67.48  19,025 
12/06/2024 65.07  66.14  64.36  65.69  7,200 
12/05/2024 66.81  66.81  65.60  65.97  3,400 
12/04/2024 69.22  69.22  66.15  66.15  6,400 
12/03/2024 66.74  68.38  66.08  68.38  4,177 
12/02/2024 66.28  69.06  65.61  66.83  7,099 
11/29/2024 67.22  68.09  67.22  67.56  10,700 
11/27/2024 69.46  69.67  68.77  69.46  6,548 
11/26/2024 71.42  71.88  70.75  70.75  12,000 
11/25/2024 71.10  71.50  69.89  69.93  7,891 
11/22/2024 75.49  75.49  75.07  75.44  2,512 
11/21/2024 75.72  76.00  75.72  75.85  1,500 
11/20/2024 75.82  75.93  74.82  75.19  4,711 
11/19/2024 74.16  74.74  73.77  74.68  8,897 
11/18/2024 77.15  77.84  75.03  75.93  9,363 
11/15/2024 76.71  77.30  75.16  76.28  9,000 
11/14/2024 74.80  75.72  74.14  75.50  57,400 
11/13/2024 73.00  76.95  73.00  76.53  10,145 
11/12/2024 72.16  74.84  70.10  73.61  16,514 
11/11/2024 70.64  72.11  70.64  71.21  7,100 
11/08/2024 71.50  71.50  70.06  70.52  17,600 
11/07/2024 74.10  74.35  72.36  73.25  16,887 
11/06/2024 76.79  77.61  75.39  75.93  16,484 
11/05/2024 71.55  72.44  69.78  70.17  23,644 
11/04/2024 71.25  72.52  70.71  71.20  16,135 
11/01/2024 70.88  74.75  70.84  74.54  14,800 
10/31/2024 72.04  72.80  71.36  71.36  16,541 
10/30/2024 70.62  72.05  69.88  71.74  9,700 
10/29/2024 74.18  74.85  72.43  72.44  11,000 
10/28/2024 71.62  73.50  71.62  72.37  11,900 
10/25/2024 69.93  72.20  69.93  72.05  8,100 
10/24/2024 71.72  71.72  70.14  70.66  8,439 
10/23/2024 73.02  73.02  71.58  72.11  15,700 
10/22/2024 70.72  72.23  70.72  71.43  17,278 
10/21/2024 70.01  71.53  69.80  71.53  23,612 
10/18/2024 67.88  67.99  67.32  67.99  4,451 
10/17/2024 67.03  68.42  66.92  68.26  7,529 
10/16/2024 64.98  65.42  64.44  65.31  13,572 
10/15/2024 66.60  67.07  65.63  65.63  22,745 
10/14/2024 69.72  70.59  68.47  68.66  10,316 
10/11/2024 68.90  68.90  67.68  68.34  25,900 
10/10/2024 68.00  68.86  67.53  67.64  13,043 
10/09/2024 66.16  68.62  65.97  66.71  16,680 
10/08/2024 66.61  66.89  65.54  65.54  16,224 
10/07/2024 65.71  65.97  64.97  65.93  12,666 
10/04/2024 64.36  64.61  63.84  64.33  17,094 
10/03/2024 60.73  61.88  60.61  61.88  21,284 
10/02/2024 60.87  61.34  60.17  60.32  21,729 
10/01/2024 58.20  58.78  57.45  58.78  10,118 
09/30/2024 59.11  60.34  58.94  60.05  31,094 
09/27/2024 57.63  59.61  57.63  59.40  12,801 
09/26/2024 60.13  60.57  59.85  60.10  8,704 
09/25/2024 59.75  60.38  59.75  60.38  5,018 
09/24/2024 60.14  60.34  58.70  58.70  4,161 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro Short is traded on NYSEARCA Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Short Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of ProShares UltraPro Short is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.