Tata Steel (UK) Price History
| TTST Stock | USD 18.05 0.05 0.28% |
Below is the normalized historical share price chart for Tata Steel Limited extending back to July 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tata Steel stands at 18.05, as last reported on the 29th of March, with the highest price reaching 18.15 and the lowest price hitting 17.95 during the day.
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. Tata Steel appears to be not too volatile, given 3 months investment horizon. Tata Steel Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tata Steel Limited, which you can use to evaluate the volatility of the company. Please review Tata Steel's Risk Adjusted Performance of 0.0867, semi deviation of 1.57, and Coefficient Of Variation of 1057.75 to confirm if our risk estimates are consistent with your expectations.
At this time, Tata Steel's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 103.7 B this year, although the value of Total Stockholder Equity will most likely fall to about 922.7 B. . At this time, Tata Steel's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 90.33 this year, although the value of Price To Sales Ratio will most likely fall to 0.79. Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.581 | 50 Day MA 16.173 | Beta 1.2062 |
Tata |
Sharpe Ratio = 0.117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tata Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Steel by adding it to a well-diversified portfolio.
Tata Steel Stock Price History Chart
There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 18.5 |
| Lowest Price | January 13, 2025 | 14.2 |
Tata Steel March 29, 2025 Stock Price Synopsis
Various analyses of Tata Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.| Tata Steel Accumulation Distribution | 16.94 | |
| Tata Steel Market Facilitation Index | 0.0001 | |
| Tata Steel Price Action Indicator | (0.02) | |
| Tata Steel Price Daily Balance Of Power | (0.25) | |
| Tata Steel Price Rate Of Daily Change | 1.00 |
Tata Steel March 29, 2025 Stock Price Analysis
Tata Stock Price History Data
The price series of Tata Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.3 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 16.0. The median price for the last 90 days is 15.75. The company had dividends distributed to its stock-holders on 2023-06-21.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 17.95 | 18.15 | 17.95 | 18.05 | 1,537 | |
| 03/27/2025 | 17.95 | 18.20 | 17.95 | 18.10 | 190.00 | |
| 03/26/2025 | 18.15 | 18.30 | 18.05 | 18.25 | 1,528 | |
| 03/25/2025 | 18.05 | 18.30 | 18.05 | 18.30 | 7,807 | |
| 03/24/2025 | 18.57 | 18.57 | 18.30 | 18.50 | 14,383 | |
| 03/21/2025 | 18.20 | 18.40 | 18.10 | 18.40 | 3,409 | |
| 03/20/2025 | 18.30 | 18.40 | 18.15 | 18.15 | 1,828 | |
| 03/19/2025 | 18.10 | 18.40 | 18.10 | 18.40 | 3,733 | |
| 03/18/2025 | 17.75 | 17.90 | 17.60 | 17.90 | 3,338 | |
| 03/17/2025 | 17.40 | 17.50 | 17.30 | 17.50 | 331.00 | |
| 03/14/2025 | 17.35 | 17.50 | 17.05 | 17.50 | 6,476 | |
| 03/13/2025 | 17.25 | 17.30 | 17.10 | 17.30 | 738.00 | |
| 03/12/2025 | 16.95 | 17.30 | 16.90 | 17.30 | 8,332 | |
| 03/11/2025 | 16.88 | 17.25 | 16.88 | 17.10 | 8,781 | |
| 03/10/2025 | 17.25 | 17.35 | 16.85 | 16.85 | 4,826 | |
| 03/07/2025 | 17.01 | 17.35 | 17.01 | 17.15 | 8,202 | |
| 03/06/2025 | 17.20 | 17.35 | 16.95 | 16.95 | 7,327 | |
| 03/05/2025 | 16.40 | 16.75 | 16.40 | 16.45 | 74,515 | |
| 03/04/2025 | 15.75 | 16.05 | 15.70 | 15.75 | 4,258 | |
| 03/03/2025 | 15.60 | 16.00 | 15.60 | 15.75 | 2,925 | |
| 02/28/2025 | 15.80 | 15.80 | 15.45 | 15.80 | 7,211 | |
| 02/27/2025 | 15.50 | 15.90 | 15.50 | 15.90 | 3,447 | |
| 02/26/2025 | 15.80 | 15.80 | 15.50 | 15.55 | 9,815 | |
| 02/25/2025 | 15.70 | 15.75 | 15.50 | 15.50 | 1,406 | |
| 02/24/2025 | 15.85 | 15.90 | 15.70 | 15.85 | 312.00 | |
| 02/21/2025 | 16.20 | 16.25 | 15.95 | 16.10 | 1,830 | |
| 02/20/2025 | 15.75 | 15.85 | 15.60 | 15.65 | 12,855 | |
| 02/19/2025 | 15.50 | 15.60 | 15.25 | 15.45 | 29,321 | |
| 02/18/2025 | 15.25 | 15.40 | 15.15 | 15.30 | 8,469 | |
| 02/17/2025 | 15.35 | 16.60 | 15.30 | 15.65 | 2,228 | |
| 02/14/2025 | 15.40 | 16.80 | 15.30 | 16.00 | 8,788 | |
| 02/13/2025 | 15.55 | 15.90 | 15.45 | 15.90 | 4,237 | |
| 02/12/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 2,726 | |
| 02/11/2025 | 14.90 | 15.05 | 14.85 | 14.90 | 359.00 | |
| 02/10/2025 | 15.34 | 15.35 | 15.10 | 15.10 | 8,651 | |
| 02/07/2025 | 15.70 | 15.80 | 15.40 | 15.45 | 10,424 | |
| 02/06/2025 | 15.15 | 16.00 | 15.00 | 15.30 | 10,826 | |
| 02/05/2025 | 15.30 | 15.90 | 15.20 | 15.90 | 5,839 | |
| 02/04/2025 | 15.20 | 15.30 | 15.10 | 15.25 | 1,556 | |
| 02/03/2025 | 14.90 | 15.35 | 14.80 | 15.35 | 9,892 | |
| 01/31/2025 | 15.40 | 15.55 | 15.30 | 15.55 | 10,767 | |
| 01/30/2025 | 15.00 | 15.15 | 14.95 | 15.05 | 68.00 | |
| 01/29/2025 | 14.95 | 15.05 | 14.85 | 15.00 | 13,720 | |
| 01/28/2025 | 14.85 | 14.95 | 14.65 | 14.90 | 1,523 | |
| 01/27/2025 | 14.70 | 15.00 | 12.60 | 15.00 | 5,756 | |
| 01/24/2025 | 15.20 | 15.20 | 14.90 | 15.00 | 891.00 | |
| 01/23/2025 | 14.95 | 15.35 | 14.95 | 15.15 | 1,359 | |
| 01/22/2025 | 14.70 | 15.15 | 14.60 | 14.95 | 2,965 | |
| 01/21/2025 | 15.15 | 15.25 | 14.80 | 15.25 | 2,975 | |
| 01/20/2025 | 15.10 | 15.35 | 14.95 | 15.25 | 1,986 | |
| 01/17/2025 | 14.95 | 15.05 | 14.80 | 14.95 | 1,297 | |
| 01/16/2025 | 14.70 | 14.80 | 14.55 | 14.55 | 1,229 | |
| 01/15/2025 | 14.50 | 14.75 | 14.45 | 14.65 | 1,095 | |
| 01/14/2025 | 14.50 | 14.65 | 14.45 | 14.60 | 2,987 | |
| 01/13/2025 | 14.30 | 14.30 | 14.00 | 14.20 | 933.00 | |
| 01/10/2025 | 14.85 | 14.90 | 14.60 | 14.60 | 1,291 | |
| 01/09/2025 | 15.00 | 15.15 | 15.00 | 15.00 | 788.00 | |
| 01/08/2025 | 15.25 | 15.45 | 15.10 | 15.45 | 2,848 | |
| 01/07/2025 | 15.35 | 15.67 | 15.35 | 15.35 | 75,588 | |
| 01/06/2025 | 15.35 | 15.40 | 15.20 | 15.40 | 5,433 | |
| 01/03/2025 | 16.05 | 16.10 | 15.95 | 15.95 | 860.00 |
About Tata Steel Stock history
Tata Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Steel stock prices may prove useful in developing a viable investing in Tata Steel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 B | 15.1 B | |
| Net Income Applicable To Common Shares | 100.7 B | 148.3 B |
Tata Steel Stock Technical Analysis
Tata Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Tata Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tata Steel's price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0867 | |||
| Jensen Alpha | 0.17 | |||
| Total Risk Alpha | 0.293 | |||
| Sortino Ratio | 0.1244 | |||
| Treynor Ratio | (4.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tata Stock
Tata Steel financial ratios help investors to determine whether Tata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tata with respect to the benefits of owning Tata Steel security.