Tartisan Nickel Corp Stock Price History

TTSRF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Tartisan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tartisan Nickel stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Tartisan Nickel appears to be out of control, given 3 months investment horizon. Tartisan Nickel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Tartisan Nickel's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review Tartisan Nickel's Risk Adjusted Performance of 0.0875, variance of 20.17, and Coefficient Of Variation of 964.72 to confirm if our risk estimates are consistent with your expectations.
  
Tartisan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTSRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Tartisan Nickel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tartisan Nickel by adding it to a well-diversified portfolio.

Tartisan Nickel OTC Stock Price History Chart

There are several ways to analyze Tartisan Stock price data. The simplest method is using a basic Tartisan candlestick price chart, which shows Tartisan Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.16
Lowest PriceSeptember 6, 20240.12

Tartisan Nickel December 2, 2024 OTC Stock Price Synopsis

Various analyses of Tartisan Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tartisan OTC Stock. It can be used to describe the percentage change in the price of Tartisan Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tartisan OTC Stock.
Tartisan Nickel Price Rate Of Daily Change 1.08 
Tartisan Nickel Price Action Indicator 0.01 

Tartisan Nickel December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tartisan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tartisan Nickel intraday prices and daily technical indicators to check the level of noise trading in Tartisan Stock and then apply it to test your longer-term investment strategies against Tartisan.

Tartisan OTC Stock Price History Data

The price series of Tartisan Nickel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 9.57. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  1.00 
11/26/2024 0.14  0.14  0.14  0.14  5,700 
11/25/2024 0.13  0.13  0.13  0.13  1.00 
11/22/2024 0.13  0.13  0.13  0.13  1.00 
11/21/2024 0.13  0.13  0.13  0.13  2,500 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  2,100 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  1.00 
11/12/2024 0.12  0.12  0.12  0.12  1.00 
11/11/2024 0.12  0.12  0.12  0.12  5,000 
11/08/2024 0.12  0.12  0.12  0.12  4,000 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  3,000 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  10,000 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  3,500 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.14  0.13  0.13  11,400 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  10,000 
10/22/2024 0.13  0.13  0.13  0.13  1.00 
10/21/2024 0.13  0.13  0.13  0.13  20,000 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  900.00 
10/15/2024 0.13  0.13  0.13  0.13  1.00 
10/14/2024 0.13  0.13  0.13  0.13  1.00 
10/11/2024 0.13  0.13  0.13  0.13  1.00 
10/10/2024 0.13  0.13  0.13  0.13  1.00 
10/09/2024 0.13  0.13  0.13  0.13  16,000 
10/08/2024 0.14  0.14  0.14  0.14  5,000 
10/07/2024 0.14  0.14  0.14  0.14  1.00 
10/04/2024 0.14  0.14  0.14  0.14  200.00 
10/03/2024 0.14  0.14  0.14  0.14  10,000 
10/02/2024 0.14  0.14  0.14  0.14  1.00 
10/01/2024 0.14  0.14  0.14  0.14  1.00 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.15  0.15  0.14  0.14  36,100 
09/26/2024 0.16  0.16  0.16  0.16  1.00 
09/25/2024 0.15  0.16  0.15  0.16  5,200 
09/24/2024 0.15  0.15  0.15  0.15  10,000 
09/23/2024 0.15  0.15  0.15  0.15  50,000 
09/20/2024 0.15  0.15  0.14  0.15  350,000 
09/19/2024 0.14  0.15  0.14  0.15  40,500 
09/18/2024 0.13  0.13  0.13  0.13  291,000 
09/17/2024 0.13  0.13  0.13  0.13  1.00 
09/16/2024 0.13  0.13  0.13  0.13  1.00 
09/13/2024 0.13  0.13  0.13  0.13  116,500 
09/12/2024 0.12  0.12  0.12  0.12  1,000.00 
09/11/2024 0.12  0.12  0.12  0.12  1.00 
09/10/2024 0.12  0.12  0.12  0.12  1.00 
09/09/2024 0.12  0.12  0.12  0.12  1.00 
09/06/2024 0.12  0.12  0.12  0.12  1,000.00 

About Tartisan Nickel OTC Stock history

Tartisan Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tartisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tartisan Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tartisan Nickel stock prices may prove useful in developing a viable investing in Tartisan Nickel
Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada. TARTISAN NICKEL operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Tartisan Nickel OTC Stock Technical Analysis

Tartisan Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tartisan Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tartisan Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tartisan Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tartisan Nickel's price direction in advance. Along with the technical and fundamental analysis of Tartisan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tartisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tartisan OTC Stock analysis

When running Tartisan Nickel's price analysis, check to measure Tartisan Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tartisan Nickel is operating at the current time. Most of Tartisan Nickel's value examination focuses on studying past and present price action to predict the probability of Tartisan Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tartisan Nickel's price. Additionally, you may evaluate how the addition of Tartisan Nickel to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device