Tartisan Nickel Corp Stock Price History
TTSRF Stock | USD 0.14 0.01 6.67% |
If you're considering investing in Tartisan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tartisan Nickel stands at 0.14, as last reported on the 23rd of February, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Tartisan Nickel appears to be out of control, given 3 months investment horizon. Tartisan Nickel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0486, which indicates the firm had a 0.0486 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tartisan Nickel Corp, which you can use to evaluate the volatility of the company. Please review Tartisan Nickel's Coefficient Of Variation of 2042.61, semi deviation of 2.9, and Risk Adjusted Performance of 0.0444 to confirm if our risk estimates are consistent with your expectations.
Tartisan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tartisan |
Sharpe Ratio = 0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTSRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tartisan Nickel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tartisan Nickel by adding it to a well-diversified portfolio.
Tartisan Nickel OTC Stock Price History Chart
There are several ways to analyze Tartisan Stock price data. The simplest method is using a basic Tartisan candlestick price chart, which shows Tartisan Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 0.18 |
Lowest Price | November 22, 2024 | 0.13 |
Tartisan Nickel February 23, 2025 OTC Stock Price Synopsis
Various analyses of Tartisan Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tartisan OTC Stock. It can be used to describe the percentage change in the price of Tartisan Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tartisan OTC Stock.Tartisan Nickel Price Rate Of Daily Change | 0.93 |
Tartisan Nickel February 23, 2025 OTC Stock Price Analysis
Tartisan OTC Stock Price History Data
The price series of Tartisan Nickel for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 8.05. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.15.Open | High | Low | Close | Volume | ||
02/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
02/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
02/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 | |
02/07/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
02/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
02/05/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
02/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 | |
02/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 34,000 | |
01/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 17,000 | |
01/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 27,500 | |
01/29/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 3,000 | |
01/28/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | |
01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/22/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 63,300 | |
01/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/17/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
01/16/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 | |
01/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
01/14/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 36,500 | |
01/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 34,300 | |
01/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 51,000 | |
01/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,100 | |
01/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
01/02/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 46,000 | |
12/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
12/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 4,500 | |
12/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,100 | |
12/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
12/24/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 40,000 | |
12/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
12/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 | |
12/19/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 19,000 | |
12/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
12/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,500 | |
12/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 15,000 | |
12/12/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 36,000 | |
12/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 20,000 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,100 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,900 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,700 | |
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Tartisan Nickel OTC Stock history
Tartisan Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tartisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tartisan Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tartisan Nickel stock prices may prove useful in developing a viable investing in Tartisan Nickel
Tartisan Nickel Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. Tartisan Nickel Corp. was incorporated in 2008 and is headquartered in Toronto, Canada. TARTISAN NICKEL operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Tartisan Nickel OTC Stock Technical Analysis
Tartisan Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Tartisan Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tartisan Nickel's price direction in advance. Along with the technical and fundamental analysis of Tartisan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tartisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.2113 | |||
Total Risk Alpha | 0.2721 | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tartisan OTC Stock analysis
When running Tartisan Nickel's price analysis, check to measure Tartisan Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tartisan Nickel is operating at the current time. Most of Tartisan Nickel's value examination focuses on studying past and present price action to predict the probability of Tartisan Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tartisan Nickel's price. Additionally, you may evaluate how the addition of Tartisan Nickel to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |