Turk Traktor (Turkey) Price History
| TTRAK Stock | TRY 831.50 11.00 1.34% |
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Traktor stands at 831.50, as last reported on the 28th of March, with the highest price reaching 846.50 and the lowest price hitting 826.00 during the day. Turk Traktor appears to be very steady, given 3 months investment horizon. Turk Traktor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Turk Traktor ve, which you can use to evaluate the volatility of the company. Please review Turk Traktor's Semi Deviation of 1.32, coefficient of variation of 729.85, and Risk Adjusted Performance of 0.1199 to confirm if our risk estimates are consistent with your expectations.
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turk |
Sharpe Ratio = 0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTRAK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Turk Traktor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Traktor by adding it to a well-diversified portfolio.
Turk Traktor Stock Price History Chart
There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Traktor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 856.0 |
| Lowest Price | February 25, 2025 | 640.0 |
Turk Traktor March 28, 2025 Stock Price Synopsis
Various analyses of Turk Traktor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Traktor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.| Turk Traktor Price Rate Of Daily Change | 1.01 | |
| Turk Traktor Accumulation Distribution | 9,240 | |
| Turk Traktor Price Daily Balance Of Power | 0.54 | |
| Turk Traktor Price Action Indicator | 0.75 |
Turk Traktor March 28, 2025 Stock Price Analysis
Turk Stock Price History Data
The price series of Turk Traktor for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 216.0 with a coefficient of variation of 8.39. The price distribution for the period has arithmetic mean of 715.84. The median price for the last 90 days is 693.0. The company completed stock split (100:187) on 6th of June 2023. Turk Traktor ve had dividends distributed to its stock-holders on 2023-03-10.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 834.00 | 846.50 | 826.00 | 831.50 | 381,535 | |
| 03/26/2025 | 819.50 | 839.50 | 810.00 | 820.50 | 402,996 | |
| 03/25/2025 | 808.00 | 831.50 | 808.00 | 819.50 | 434,147 | |
| 03/24/2025 | 819.00 | 839.00 | 779.50 | 807.00 | 757,547 | |
| 03/21/2025 | 825.00 | 827.00 | 772.50 | 827.00 | 918,602 | |
| 03/20/2025 | 805.00 | 845.00 | 802.50 | 825.00 | 535,312 | |
| 03/19/2025 | 781.50 | 852.00 | 781.50 | 806.00 | 680,530 | |
| 03/18/2025 | 849.00 | 867.00 | 813.50 | 856.00 | 486,812 | |
| 03/17/2025 | 829.00 | 858.00 | 811.00 | 850.00 | 531,143 | |
| 03/14/2025 | 835.00 | 837.00 | 825.00 | 829.00 | 245,135 | |
| 03/13/2025 | 827.50 | 841.50 | 816.50 | 835.00 | 593,566 | |
| 03/12/2025 | 778.00 | 827.50 | 769.00 | 827.50 | 548,935 | |
| 03/11/2025 | 758.50 | 779.00 | 740.00 | 779.00 | 361,173 | |
| 03/10/2025 | 745.00 | 764.00 | 732.50 | 759.00 | 521,796 | |
| 03/07/2025 | 751.00 | 753.00 | 729.00 | 745.00 | 295,774 | |
| 03/06/2025 | 717.00 | 751.00 | 714.00 | 751.00 | 389,609 | |
| 03/05/2025 | 694.50 | 713.50 | 692.50 | 712.00 | 260,528 | |
| 03/04/2025 | 686.50 | 702.00 | 683.00 | 692.00 | 278,630 | |
| 03/03/2025 | 667.00 | 688.50 | 666.50 | 686.50 | 251,399 | |
| 02/28/2025 | 664.00 | 676.00 | 658.50 | 665.50 | 264,701 | |
| 02/27/2025 | 644.00 | 665.00 | 640.50 | 664.00 | 186,805 | |
| 02/26/2025 | 640.50 | 645.00 | 632.50 | 644.50 | 151,600 | |
| 02/25/2025 | 650.00 | 656.50 | 639.50 | 640.00 | 142,262 | |
| 02/24/2025 | 652.00 | 656.00 | 646.00 | 650.00 | 127,748 | |
| 02/21/2025 | 657.00 | 659.50 | 645.00 | 649.00 | 149,158 | |
| 02/20/2025 | 650.50 | 656.00 | 648.50 | 655.00 | 134,953 | |
| 02/19/2025 | 662.50 | 665.50 | 648.00 | 650.50 | 275,365 | |
| 02/18/2025 | 665.00 | 670.00 | 653.00 | 662.00 | 307,660 | |
| 02/17/2025 | 665.00 | 685.00 | 662.00 | 665.00 | 391,913 | |
| 02/14/2025 | 658.00 | 664.50 | 654.00 | 660.00 | 304,880 | |
| 02/13/2025 | 664.00 | 677.00 | 664.00 | 669.00 | 172,202 | |
| 02/12/2025 | 675.00 | 682.00 | 663.00 | 663.00 | 178,604 | |
| 02/11/2025 | 686.50 | 686.50 | 669.50 | 675.00 | 155,581 | |
| 02/10/2025 | 687.50 | 693.00 | 684.50 | 687.00 | 160,248 | |
| 02/07/2025 | 669.50 | 690.50 | 668.50 | 687.50 | 210,501 | |
| 02/06/2025 | 671.50 | 680.00 | 661.00 | 669.50 | 215,674 | |
| 02/05/2025 | 675.00 | 682.50 | 665.50 | 669.50 | 178,059 | |
| 02/04/2025 | 678.50 | 683.50 | 669.50 | 675.00 | 137,672 | |
| 02/03/2025 | 685.00 | 686.50 | 673.00 | 678.00 | 138,753 | |
| 01/31/2025 | 689.00 | 689.50 | 679.00 | 685.00 | 122,216 | |
| 01/30/2025 | 680.00 | 698.00 | 680.00 | 689.00 | 136,772 | |
| 01/29/2025 | 681.50 | 685.00 | 680.00 | 680.00 | 114,546 | |
| 01/28/2025 | 683.00 | 685.50 | 680.50 | 681.50 | 113,486 | |
| 01/27/2025 | 690.00 | 690.00 | 679.00 | 681.00 | 133,433 | |
| 01/24/2025 | 694.50 | 697.00 | 689.00 | 690.50 | 119,683 | |
| 01/23/2025 | 695.00 | 700.00 | 691.00 | 693.00 | 149,074 | |
| 01/22/2025 | 693.50 | 697.00 | 688.50 | 690.50 | 117,467 | |
| 01/21/2025 | 695.00 | 703.50 | 690.00 | 693.50 | 118,329 | |
| 01/20/2025 | 700.00 | 705.00 | 694.50 | 695.00 | 172,750 | |
| 01/17/2025 | 692.50 | 700.00 | 688.00 | 700.00 | 136,441 | |
| 01/16/2025 | 683.50 | 695.50 | 683.50 | 690.50 | 169,545 | |
| 01/15/2025 | 677.50 | 683.00 | 672.50 | 678.00 | 270,858 | |
| 01/14/2025 | 689.00 | 694.00 | 674.50 | 676.50 | 228,525 | |
| 01/13/2025 | 697.50 | 700.50 | 681.50 | 687.00 | 253,517 | |
| 01/10/2025 | 705.00 | 707.00 | 697.00 | 697.50 | 210,531 | |
| 01/09/2025 | 704.50 | 709.50 | 701.50 | 702.50 | 206,755 | |
| 01/08/2025 | 710.00 | 713.50 | 703.50 | 704.00 | 198,833 | |
| 01/07/2025 | 717.00 | 717.50 | 710.00 | 710.00 | 163,835 | |
| 01/06/2025 | 721.00 | 725.00 | 715.50 | 717.00 | 245,468 | |
| 01/03/2025 | 725.00 | 730.00 | 720.00 | 720.00 | 265,897 | |
| 01/02/2025 | 740.00 | 745.00 | 722.00 | 724.00 | 265,428 |
About Turk Traktor Stock history
Turk Traktor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Traktor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Traktor stock prices may prove useful in developing a viable investing in Turk Traktor
Trk Traktr ve Ziraat Makineleri A.S. manufactures and sells farm tractors, harvesters, and other agricultural machineries and equipment. Trk Traktr ve Ziraat Makineleri A.S. was founded in 1954 and is headquartered in Ankara, Turkey. TURK TRAKTOR operates under Farm Heavy Construction Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2110 people.
Turk Traktor Stock Technical Analysis
Turk Traktor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Turk Traktor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turk Traktor's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1199 | |||
| Jensen Alpha | 0.2414 | |||
| Total Risk Alpha | 0.314 | |||
| Sortino Ratio | 0.1769 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turk Stock analysis
When running Turk Traktor's price analysis, check to measure Turk Traktor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Traktor is operating at the current time. Most of Turk Traktor's value examination focuses on studying past and present price action to predict the probability of Turk Traktor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Traktor's price. Additionally, you may evaluate how the addition of Turk Traktor to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |