Turk Traktor (Turkey) Price History

TTRAK Stock  TRY 831.50  11.00  1.34%   
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Traktor stands at 831.50, as last reported on the 28th of March, with the highest price reaching 846.50 and the lowest price hitting 826.00 during the day. Turk Traktor appears to be very steady, given 3 months investment horizon. Turk Traktor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Turk Traktor ve, which you can use to evaluate the volatility of the company. Please review Turk Traktor's Semi Deviation of 1.32, coefficient of variation of 729.85, and Risk Adjusted Performance of 0.1199 to confirm if our risk estimates are consistent with your expectations.
  
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTRAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Turk Traktor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Traktor by adding it to a well-diversified portfolio.

Turk Traktor Stock Price History Chart

There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Traktor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025856.0
Lowest PriceFebruary 25, 2025640.0

Turk Traktor March 28, 2025 Stock Price Synopsis

Various analyses of Turk Traktor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Traktor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.
Turk Traktor Price Rate Of Daily Change 1.01 
Turk Traktor Accumulation Distribution 9,240 
Turk Traktor Price Daily Balance Of Power 0.54 
Turk Traktor Price Action Indicator 0.75 

Turk Traktor March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turk Traktor intraday prices and daily technical indicators to check the level of noise trading in Turk Stock and then apply it to test your longer-term investment strategies against Turk.

Turk Stock Price History Data

The price series of Turk Traktor for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 216.0 with a coefficient of variation of 8.39. The price distribution for the period has arithmetic mean of 715.84. The median price for the last 90 days is 693.0. The company completed stock split (100:187) on 6th of June 2023. Turk Traktor ve had dividends distributed to its stock-holders on 2023-03-10.
OpenHighLowCloseVolume
03/27/2025 834.00  846.50  826.00  831.50  381,535 
03/26/2025 819.50  839.50  810.00  820.50  402,996 
03/25/2025 808.00  831.50  808.00  819.50  434,147 
03/24/2025 819.00  839.00  779.50  807.00  757,547 
03/21/2025 825.00  827.00  772.50  827.00  918,602 
03/20/2025 805.00  845.00  802.50  825.00  535,312 
03/19/2025 781.50  852.00  781.50  806.00  680,530 
03/18/2025 849.00  867.00  813.50  856.00  486,812 
03/17/2025 829.00  858.00  811.00  850.00  531,143 
03/14/2025 835.00  837.00  825.00  829.00  245,135 
03/13/2025 827.50  841.50  816.50  835.00  593,566 
03/12/2025 778.00  827.50  769.00  827.50  548,935 
03/11/2025 758.50  779.00  740.00  779.00  361,173 
03/10/2025 745.00  764.00  732.50  759.00  521,796 
03/07/2025 751.00  753.00  729.00  745.00  295,774 
03/06/2025 717.00  751.00  714.00  751.00  389,609 
03/05/2025 694.50  713.50  692.50  712.00  260,528 
03/04/2025 686.50  702.00  683.00  692.00  278,630 
03/03/2025 667.00  688.50  666.50  686.50  251,399 
02/28/2025 664.00  676.00  658.50  665.50  264,701 
02/27/2025 644.00  665.00  640.50  664.00  186,805 
02/26/2025 640.50  645.00  632.50  644.50  151,600 
02/25/2025 650.00  656.50  639.50  640.00  142,262 
02/24/2025 652.00  656.00  646.00  650.00  127,748 
02/21/2025 657.00  659.50  645.00  649.00  149,158 
02/20/2025 650.50  656.00  648.50  655.00  134,953 
02/19/2025 662.50  665.50  648.00  650.50  275,365 
02/18/2025 665.00  670.00  653.00  662.00  307,660 
02/17/2025 665.00  685.00  662.00  665.00  391,913 
02/14/2025 658.00  664.50  654.00  660.00  304,880 
02/13/2025 664.00  677.00  664.00  669.00  172,202 
02/12/2025 675.00  682.00  663.00  663.00  178,604 
02/11/2025 686.50  686.50  669.50  675.00  155,581 
02/10/2025 687.50  693.00  684.50  687.00  160,248 
02/07/2025 669.50  690.50  668.50  687.50  210,501 
02/06/2025 671.50  680.00  661.00  669.50  215,674 
02/05/2025 675.00  682.50  665.50  669.50  178,059 
02/04/2025 678.50  683.50  669.50  675.00  137,672 
02/03/2025 685.00  686.50  673.00  678.00  138,753 
01/31/2025 689.00  689.50  679.00  685.00  122,216 
01/30/2025 680.00  698.00  680.00  689.00  136,772 
01/29/2025 681.50  685.00  680.00  680.00  114,546 
01/28/2025 683.00  685.50  680.50  681.50  113,486 
01/27/2025 690.00  690.00  679.00  681.00  133,433 
01/24/2025 694.50  697.00  689.00  690.50  119,683 
01/23/2025 695.00  700.00  691.00  693.00  149,074 
01/22/2025 693.50  697.00  688.50  690.50  117,467 
01/21/2025 695.00  703.50  690.00  693.50  118,329 
01/20/2025 700.00  705.00  694.50  695.00  172,750 
01/17/2025 692.50  700.00  688.00  700.00  136,441 
01/16/2025 683.50  695.50  683.50  690.50  169,545 
01/15/2025 677.50  683.00  672.50  678.00  270,858 
01/14/2025 689.00  694.00  674.50  676.50  228,525 
01/13/2025 697.50  700.50  681.50  687.00  253,517 
01/10/2025 705.00  707.00  697.00  697.50  210,531 
01/09/2025 704.50  709.50  701.50  702.50  206,755 
01/08/2025 710.00  713.50  703.50  704.00  198,833 
01/07/2025 717.00  717.50  710.00  710.00  163,835 
01/06/2025 721.00  725.00  715.50  717.00  245,468 
01/03/2025 725.00  730.00  720.00  720.00  265,897 
01/02/2025 740.00  745.00  722.00  724.00  265,428 

About Turk Traktor Stock history

Turk Traktor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Traktor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Traktor stock prices may prove useful in developing a viable investing in Turk Traktor
Trk Traktr ve Ziraat Makineleri A.S. manufactures and sells farm tractors, harvesters, and other agricultural machineries and equipment. Trk Traktr ve Ziraat Makineleri A.S. was founded in 1954 and is headquartered in Ankara, Turkey. TURK TRAKTOR operates under Farm Heavy Construction Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2110 people.

Turk Traktor Stock Technical Analysis

Turk Traktor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turk Traktor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turk Traktor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Turk Traktor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turk Traktor's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turk Stock analysis

When running Turk Traktor's price analysis, check to measure Turk Traktor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Traktor is operating at the current time. Most of Turk Traktor's value examination focuses on studying past and present price action to predict the probability of Turk Traktor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Traktor's price. Additionally, you may evaluate how the addition of Turk Traktor to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities