Turk Traktor (Turkey) Price History
| TTRAK Stock | TRY 665.50 1.50 0.23% |
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Traktor stands at 665.50, as last reported on the 2nd of March, with the highest price reaching 676.00 and the lowest price hitting 658.50 during the day. Turk Traktor ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Turk Traktor ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turk Traktor's Coefficient Of Variation of (753.38), risk adjusted performance of (0.09), and Variance of 1.91 to confirm the risk estimate we provide.
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turk |
Sharpe Ratio = -0.1766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTRAK |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turk Traktor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Traktor by adding Turk Traktor to a well-diversified portfolio.
Turk Traktor Stock Price History Chart
There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Traktor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 770.5 |
| Lowest Price | February 25, 2025 | 640.0 |
Turk Traktor March 2, 2025 Stock Price Synopsis
Various analyses of Turk Traktor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Traktor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.| Turk Traktor Price Rate Of Daily Change | 1.00 | |
| Turk Traktor Price Daily Balance Of Power | 0.09 | |
| Turk Traktor Price Action Indicator | (1.00) |
Turk Traktor March 2, 2025 Stock Price Analysis
Turk Stock Price History Data
The price series of Turk Traktor for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 140.5 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 702.25. The median price for the last 90 days is 693.5. The company completed stock split (100:187) on 6th of June 2023. Turk Traktor ve had dividends distributed to its stock-holders on 2023-03-10.| Open | High | Low | Close | Volume | ||
03/02/2025 | 664.00 | 676.00 | 658.50 | 665.50 | ||
| 02/28/2025 | 664.00 | 676.00 | 658.50 | 665.50 | 264,701 | |
| 02/27/2025 | 644.00 | 665.00 | 640.50 | 664.00 | 186,805 | |
| 02/26/2025 | 640.50 | 645.00 | 632.50 | 644.50 | 151,600 | |
| 02/25/2025 | 650.00 | 656.50 | 639.50 | 640.00 | 142,262 | |
| 02/24/2025 | 652.00 | 656.00 | 646.00 | 650.00 | 127,748 | |
| 02/21/2025 | 657.00 | 659.50 | 645.00 | 649.00 | 149,158 | |
| 02/20/2025 | 650.50 | 656.00 | 648.50 | 655.00 | 134,953 | |
| 02/19/2025 | 662.50 | 665.50 | 648.00 | 650.50 | 275,365 | |
| 02/18/2025 | 665.00 | 670.00 | 653.00 | 662.00 | 307,660 | |
| 02/17/2025 | 665.00 | 685.00 | 662.00 | 665.00 | 391,913 | |
| 02/14/2025 | 658.00 | 664.50 | 654.00 | 660.00 | 304,880 | |
| 02/13/2025 | 664.00 | 677.00 | 664.00 | 669.00 | 172,202 | |
| 02/12/2025 | 675.00 | 682.00 | 663.00 | 663.00 | 178,604 | |
| 02/11/2025 | 686.50 | 686.50 | 669.50 | 675.00 | 155,581 | |
| 02/10/2025 | 687.50 | 693.00 | 684.50 | 687.00 | 160,248 | |
| 02/07/2025 | 669.50 | 690.50 | 668.50 | 687.50 | 210,501 | |
| 02/06/2025 | 671.50 | 680.00 | 661.00 | 669.50 | 215,674 | |
| 02/05/2025 | 675.00 | 682.50 | 665.50 | 669.50 | 178,059 | |
| 02/04/2025 | 678.50 | 683.50 | 669.50 | 675.00 | 137,672 | |
| 02/03/2025 | 685.00 | 686.50 | 673.00 | 678.00 | 138,753 | |
| 01/31/2025 | 689.00 | 689.50 | 679.00 | 685.00 | 122,216 | |
| 01/30/2025 | 680.00 | 698.00 | 680.00 | 689.00 | 136,772 | |
| 01/29/2025 | 681.50 | 685.00 | 680.00 | 680.00 | 114,546 | |
| 01/28/2025 | 683.00 | 685.50 | 680.50 | 681.50 | 113,486 | |
| 01/27/2025 | 690.00 | 690.00 | 679.00 | 681.00 | 133,433 | |
| 01/24/2025 | 694.50 | 697.00 | 689.00 | 690.50 | 119,683 | |
| 01/23/2025 | 695.00 | 700.00 | 691.00 | 693.00 | 149,074 | |
| 01/22/2025 | 693.50 | 697.00 | 688.50 | 690.50 | 117,467 | |
| 01/21/2025 | 695.00 | 703.50 | 690.00 | 693.50 | 118,329 | |
| 01/20/2025 | 700.00 | 705.00 | 694.50 | 695.00 | 172,750 | |
| 01/17/2025 | 692.50 | 700.00 | 688.00 | 700.00 | 136,441 | |
| 01/16/2025 | 683.50 | 695.50 | 683.50 | 690.50 | 169,545 | |
| 01/15/2025 | 677.50 | 683.00 | 672.50 | 678.00 | 270,858 | |
| 01/14/2025 | 689.00 | 694.00 | 674.50 | 676.50 | 228,525 | |
| 01/13/2025 | 697.50 | 700.50 | 681.50 | 687.00 | 253,517 | |
| 01/10/2025 | 705.00 | 707.00 | 697.00 | 697.50 | 210,531 | |
| 01/09/2025 | 704.50 | 709.50 | 701.50 | 702.50 | 206,755 | |
| 01/08/2025 | 710.00 | 713.50 | 703.50 | 704.00 | 198,833 | |
| 01/07/2025 | 717.00 | 717.50 | 710.00 | 710.00 | 163,835 | |
| 01/06/2025 | 721.00 | 725.00 | 715.50 | 717.00 | 245,468 | |
| 01/03/2025 | 725.00 | 730.00 | 720.00 | 720.00 | 265,897 | |
| 01/02/2025 | 740.00 | 745.00 | 722.00 | 724.00 | 265,428 | |
| 12/31/2024 | 720.00 | 766.00 | 710.00 | 750.00 | 353,502 | |
| 12/30/2024 | 723.50 | 729.50 | 714.00 | 719.00 | 135,811 | |
| 12/27/2024 | 726.00 | 728.50 | 719.50 | 722.00 | 127,198 | |
| 12/26/2024 | 709.50 | 731.00 | 708.50 | 724.00 | 245,100 | |
| 12/25/2024 | 702.00 | 711.50 | 702.00 | 707.00 | 100,773 | |
| 12/24/2024 | 696.00 | 701.50 | 693.50 | 698.50 | 130,346 | |
| 12/23/2024 | 706.50 | 711.00 | 693.00 | 693.50 | 225,016 | |
| 12/20/2024 | 711.00 | 718.00 | 705.50 | 705.50 | 199,509 | |
| 12/19/2024 | 713.00 | 720.00 | 705.00 | 710.50 | 229,286 | |
| 12/18/2024 | 734.00 | 735.00 | 712.00 | 713.00 | 277,011 | |
| 12/17/2024 | 746.50 | 748.00 | 730.50 | 734.00 | 288,228 | |
| 12/16/2024 | 756.00 | 761.00 | 746.50 | 748.00 | 193,116 | |
| 12/13/2024 | 749.50 | 755.00 | 746.00 | 755.00 | 127,656 | |
| 12/12/2024 | 747.50 | 757.00 | 747.00 | 749.50 | 169,684 | |
| 12/11/2024 | 755.50 | 760.00 | 745.00 | 746.00 | 212,480 | |
| 12/10/2024 | 770.50 | 772.50 | 754.00 | 755.50 | 278,903 | |
| 12/09/2024 | 771.00 | 777.50 | 766.50 | 770.50 | 287,015 | |
| 12/06/2024 | 773.00 | 774.50 | 768.00 | 770.50 | 244,130 |
About Turk Traktor Stock history
Turk Traktor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Traktor ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Traktor stock prices may prove useful in developing a viable investing in Turk Traktor
Trk Traktr ve Ziraat Makineleri A.S. manufactures and sells farm tractors, harvesters, and other agricultural machineries and equipment. Trk Traktr ve Ziraat Makineleri A.S. was founded in 1954 and is headquartered in Ankara, Turkey. TURK TRAKTOR operates under Farm Heavy Construction Machinery classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2110 people.
Turk Traktor Stock Technical Analysis
Turk Traktor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Turk Traktor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turk Traktor's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turk Stock analysis
When running Turk Traktor's price analysis, check to measure Turk Traktor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Traktor is operating at the current time. Most of Turk Traktor's value examination focuses on studying past and present price action to predict the probability of Turk Traktor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Traktor's price. Additionally, you may evaluate how the addition of Turk Traktor to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |