Titanium Transportation Group Stock Price History

TTNM Stock   1.43  0.02  1.38%   
If you're considering investing in Titanium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titanium Transportation stands at 1.43, as last reported on the 26th of March, with the highest price reaching 1.46 and the lowest price hitting 1.42 during the day. Titanium Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Titanium Transportation Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Titanium Transportation's Risk Adjusted Performance of (0.23), coefficient of variation of (356.06), and Variance of 7.08 to confirm the risk estimate we provide.
  
Titanium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTNM

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Titanium Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titanium Transportation by adding Titanium Transportation to a well-diversified portfolio.

Titanium Transportation Stock Price History Chart

There are several ways to analyze Titanium Stock price data. The simplest method is using a basic Titanium candlestick price chart, which shows Titanium Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20252.37
Lowest PriceMarch 12, 20251.33

Titanium Transportation March 26, 2025 Stock Price Synopsis

Various analyses of Titanium Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titanium Stock. It can be used to describe the percentage change in the price of Titanium Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titanium Stock.
Titanium Transportation Accumulation Distribution 334.77 
Titanium Transportation Price Daily Balance Of Power(0.50)
Titanium Transportation Price Rate Of Daily Change 0.99 
Titanium Transportation Price Action Indicator(0.02)

Titanium Transportation March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titanium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titanium Transportation intraday prices and daily technical indicators to check the level of noise trading in Titanium Stock and then apply it to test your longer-term investment strategies against Titanium.

Titanium Stock Price History Data

The price series of Titanium Transportation for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.04 with a coefficient of variation of 22.2. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 1.77. The company had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
03/26/2025 1.46  1.46  1.42  1.43  12,219 
03/25/2025 1.46  1.46  1.44  1.45  10,300 
03/24/2025 1.48  1.48  1.44  1.45  18,800 
03/21/2025 1.54  1.54  1.45  1.45  3,731 
03/20/2025 1.45  1.48  1.42  1.48  29,245 
03/19/2025 1.41  1.48  1.39  1.45  30,375 
03/18/2025 1.37  1.55  1.35  1.40  147,442 
03/17/2025 1.40  1.40  1.32  1.35  16,100 
03/14/2025 1.35  1.36  1.33  1.35  15,604 
03/13/2025 1.34  1.39  1.32  1.35  80,320 
03/12/2025 1.35  1.37  1.33  1.33  36,041 
03/11/2025 1.40  1.40  1.38  1.38  11,606 
03/10/2025 1.40  1.46  1.35  1.39  16,498 
03/07/2025 1.41  1.42  1.38  1.40  12,683 
03/06/2025 1.41  1.43  1.36  1.40  8,085 
03/05/2025 1.45  1.45  1.36  1.38  26,990 
03/04/2025 1.40  1.41  1.35  1.40  42,512 
03/03/2025 1.47  1.47  1.39  1.40  42,671 
02/28/2025 1.44  1.45  1.43  1.43  16,368 
02/27/2025 1.44  1.45  1.44  1.45  7,551 
02/26/2025 1.45  1.47  1.44  1.45  63,892 
02/25/2025 1.48  1.49  1.41  1.44  105,265 
02/24/2025 1.53  1.56  1.48  1.48  29,668 
02/21/2025 1.56  1.56  1.49  1.53  87,639 
02/20/2025 1.60  1.60  1.56  1.56  53,609 
02/19/2025 1.64  1.64  1.57  1.60  18,105 
02/18/2025 1.70  1.70  1.59  1.68  32,600 
02/14/2025 1.63  1.77  1.63  1.68  94,231 
02/13/2025 1.63  1.66  1.61  1.63  22,521 
02/12/2025 1.69  1.69  1.57  1.62  105,260 
02/11/2025 1.75  1.83  1.69  1.69  181,409 
02/10/2025 1.99  1.99  1.71  1.77  240,261 
02/07/2025 2.10  2.10  2.02  2.09  20,205 
02/06/2025 2.17  2.17  2.07  2.10  2,584 
02/05/2025 2.11  2.11  2.07  2.09  3,887 
02/04/2025 2.12  2.13  2.09  2.11  9,500 
02/03/2025 1.82  2.16  1.82  2.10  35,000 
01/31/2025 2.26  2.27  2.03  2.19  36,100 
01/30/2025 2.30  2.31  2.25  2.25  16,900 
01/29/2025 2.30  2.30  2.28  2.29  10,600 
01/28/2025 2.31  2.31  2.27  2.28  12,300 
01/27/2025 2.30  2.33  2.30  2.32  18,500 
01/24/2025 2.30  2.32  2.29  2.29  14,700 
01/23/2025 2.31  2.32  2.31  2.32  1,400 
01/22/2025 2.32  2.33  2.31  2.31  11,700 
01/21/2025 2.30  2.37  2.30  2.37  12,300 
01/20/2025 2.27  2.31  2.22  2.30  29,500 
01/17/2025 2.30  2.31  2.27  2.29  21,400 
01/16/2025 2.28  2.30  2.27  2.28  13,500 
01/15/2025 2.31  2.32  2.27  2.28  32,300 
01/14/2025 2.31  2.37  2.31  2.34  26,900 
01/13/2025 2.34  2.34  2.31  2.33  15,700 
01/10/2025 2.32  2.33  2.31  2.31  54,100 
01/09/2025 2.34  2.34  2.34  2.34  1.00 
01/08/2025 2.31  2.34  2.30  2.34  7,300 
01/07/2025 2.30  2.31  2.30  2.30  33,200 
01/06/2025 2.30  2.35  2.30  2.31  14,700 
01/03/2025 2.32  2.32  2.30  2.30  4,000 
01/02/2025 2.32  2.33  2.32  2.33  4,000 
12/31/2024 2.31  2.35  2.30  2.35  19,100 
12/30/2024 2.30  2.31  2.30  2.31  2,500 

About Titanium Transportation Stock history

Titanium Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titanium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titanium Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titanium Transportation stock prices may prove useful in developing a viable investing in Titanium Transportation

Titanium Transportation Stock Technical Analysis

Titanium Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titanium Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titanium Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Titanium Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titanium Transportation's price direction in advance. Along with the technical and fundamental analysis of Titanium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titanium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Titanium Stock

Titanium Transportation financial ratios help investors to determine whether Titanium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titanium with respect to the benefits of owning Titanium Transportation security.