Titanium Transportation Group Stock Price History
TTNM Stock | 1.43 0.02 1.38% |
If you're considering investing in Titanium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titanium Transportation stands at 1.43, as last reported on the 26th of March, with the highest price reaching 1.46 and the lowest price hitting 1.42 during the day. Titanium Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Titanium Transportation Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Titanium Transportation's Risk Adjusted Performance of (0.23), coefficient of variation of (356.06), and Variance of 7.08 to confirm the risk estimate we provide.
Titanium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Titanium |
Sharpe Ratio = -0.2808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTNM |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Titanium Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titanium Transportation by adding Titanium Transportation to a well-diversified portfolio.
Titanium Transportation Stock Price History Chart
There are several ways to analyze Titanium Stock price data. The simplest method is using a basic Titanium candlestick price chart, which shows Titanium Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 2.37 |
Lowest Price | March 12, 2025 | 1.33 |
Titanium Transportation March 26, 2025 Stock Price Synopsis
Various analyses of Titanium Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titanium Stock. It can be used to describe the percentage change in the price of Titanium Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titanium Stock.Titanium Transportation Accumulation Distribution | 334.77 | |
Titanium Transportation Price Daily Balance Of Power | (0.50) | |
Titanium Transportation Price Rate Of Daily Change | 0.99 | |
Titanium Transportation Price Action Indicator | (0.02) |
Titanium Transportation March 26, 2025 Stock Price Analysis
Titanium Stock Price History Data
The price series of Titanium Transportation for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.04 with a coefficient of variation of 22.2. The price distribution for the period has arithmetic mean of 1.86. The median price for the last 90 days is 1.77. The company had dividends distributed to its stock-holders on 2024-11-29.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.46 | 1.46 | 1.42 | 1.43 | 12,219 | |
03/25/2025 | 1.46 | 1.46 | 1.44 | 1.45 | 10,300 | |
03/24/2025 | 1.48 | 1.48 | 1.44 | 1.45 | 18,800 | |
03/21/2025 | 1.54 | 1.54 | 1.45 | 1.45 | 3,731 | |
03/20/2025 | 1.45 | 1.48 | 1.42 | 1.48 | 29,245 | |
03/19/2025 | 1.41 | 1.48 | 1.39 | 1.45 | 30,375 | |
03/18/2025 | 1.37 | 1.55 | 1.35 | 1.40 | 147,442 | |
03/17/2025 | 1.40 | 1.40 | 1.32 | 1.35 | 16,100 | |
03/14/2025 | 1.35 | 1.36 | 1.33 | 1.35 | 15,604 | |
03/13/2025 | 1.34 | 1.39 | 1.32 | 1.35 | 80,320 | |
03/12/2025 | 1.35 | 1.37 | 1.33 | 1.33 | 36,041 | |
03/11/2025 | 1.40 | 1.40 | 1.38 | 1.38 | 11,606 | |
03/10/2025 | 1.40 | 1.46 | 1.35 | 1.39 | 16,498 | |
03/07/2025 | 1.41 | 1.42 | 1.38 | 1.40 | 12,683 | |
03/06/2025 | 1.41 | 1.43 | 1.36 | 1.40 | 8,085 | |
03/05/2025 | 1.45 | 1.45 | 1.36 | 1.38 | 26,990 | |
03/04/2025 | 1.40 | 1.41 | 1.35 | 1.40 | 42,512 | |
03/03/2025 | 1.47 | 1.47 | 1.39 | 1.40 | 42,671 | |
02/28/2025 | 1.44 | 1.45 | 1.43 | 1.43 | 16,368 | |
02/27/2025 | 1.44 | 1.45 | 1.44 | 1.45 | 7,551 | |
02/26/2025 | 1.45 | 1.47 | 1.44 | 1.45 | 63,892 | |
02/25/2025 | 1.48 | 1.49 | 1.41 | 1.44 | 105,265 | |
02/24/2025 | 1.53 | 1.56 | 1.48 | 1.48 | 29,668 | |
02/21/2025 | 1.56 | 1.56 | 1.49 | 1.53 | 87,639 | |
02/20/2025 | 1.60 | 1.60 | 1.56 | 1.56 | 53,609 | |
02/19/2025 | 1.64 | 1.64 | 1.57 | 1.60 | 18,105 | |
02/18/2025 | 1.70 | 1.70 | 1.59 | 1.68 | 32,600 | |
02/14/2025 | 1.63 | 1.77 | 1.63 | 1.68 | 94,231 | |
02/13/2025 | 1.63 | 1.66 | 1.61 | 1.63 | 22,521 | |
02/12/2025 | 1.69 | 1.69 | 1.57 | 1.62 | 105,260 | |
02/11/2025 | 1.75 | 1.83 | 1.69 | 1.69 | 181,409 | |
02/10/2025 | 1.99 | 1.99 | 1.71 | 1.77 | 240,261 | |
02/07/2025 | 2.10 | 2.10 | 2.02 | 2.09 | 20,205 | |
02/06/2025 | 2.17 | 2.17 | 2.07 | 2.10 | 2,584 | |
02/05/2025 | 2.11 | 2.11 | 2.07 | 2.09 | 3,887 | |
02/04/2025 | 2.12 | 2.13 | 2.09 | 2.11 | 9,500 | |
02/03/2025 | 1.82 | 2.16 | 1.82 | 2.10 | 35,000 | |
01/31/2025 | 2.26 | 2.27 | 2.03 | 2.19 | 36,100 | |
01/30/2025 | 2.30 | 2.31 | 2.25 | 2.25 | 16,900 | |
01/29/2025 | 2.30 | 2.30 | 2.28 | 2.29 | 10,600 | |
01/28/2025 | 2.31 | 2.31 | 2.27 | 2.28 | 12,300 | |
01/27/2025 | 2.30 | 2.33 | 2.30 | 2.32 | 18,500 | |
01/24/2025 | 2.30 | 2.32 | 2.29 | 2.29 | 14,700 | |
01/23/2025 | 2.31 | 2.32 | 2.31 | 2.32 | 1,400 | |
01/22/2025 | 2.32 | 2.33 | 2.31 | 2.31 | 11,700 | |
01/21/2025 | 2.30 | 2.37 | 2.30 | 2.37 | 12,300 | |
01/20/2025 | 2.27 | 2.31 | 2.22 | 2.30 | 29,500 | |
01/17/2025 | 2.30 | 2.31 | 2.27 | 2.29 | 21,400 | |
01/16/2025 | 2.28 | 2.30 | 2.27 | 2.28 | 13,500 | |
01/15/2025 | 2.31 | 2.32 | 2.27 | 2.28 | 32,300 | |
01/14/2025 | 2.31 | 2.37 | 2.31 | 2.34 | 26,900 | |
01/13/2025 | 2.34 | 2.34 | 2.31 | 2.33 | 15,700 | |
01/10/2025 | 2.32 | 2.33 | 2.31 | 2.31 | 54,100 | |
01/09/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
01/08/2025 | 2.31 | 2.34 | 2.30 | 2.34 | 7,300 | |
01/07/2025 | 2.30 | 2.31 | 2.30 | 2.30 | 33,200 | |
01/06/2025 | 2.30 | 2.35 | 2.30 | 2.31 | 14,700 | |
01/03/2025 | 2.32 | 2.32 | 2.30 | 2.30 | 4,000 | |
01/02/2025 | 2.32 | 2.33 | 2.32 | 2.33 | 4,000 | |
12/31/2024 | 2.31 | 2.35 | 2.30 | 2.35 | 19,100 | |
12/30/2024 | 2.30 | 2.31 | 2.30 | 2.31 | 2,500 |
About Titanium Transportation Stock history
Titanium Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titanium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titanium Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titanium Transportation stock prices may prove useful in developing a viable investing in Titanium Transportation
Titanium Transportation Stock Technical Analysis
Titanium Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Titanium Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titanium Transportation's price direction in advance. Along with the technical and fundamental analysis of Titanium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titanium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 21.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Titanium Stock
Titanium Transportation financial ratios help investors to determine whether Titanium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titanium with respect to the benefits of owning Titanium Transportation security.