Techtronic Industries Stock Price History

TTNDF Stock  USD 14.10  0.57  4.21%   
If you're considering investing in Techtronic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Techtronic Industries stands at 14.10, as last reported on the 4th of December, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Techtronic Industries is somewhat reliable. Techtronic Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.012, which indicates the firm had a 0.012% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Techtronic Industries, which you can use to evaluate the volatility of the company. Please validate Techtronic Industries' Semi Deviation of 2.59, coefficient of variation of 1433.43, and Risk Adjusted Performance of 0.0612 to confirm if the risk estimate we provide is consistent with the expected return of 0.0428%.
  
Techtronic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTNDF

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Techtronic Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techtronic Industries by adding Techtronic Industries to a well-diversified portfolio.

Techtronic Industries Pink Sheet Price History Chart

There are several ways to analyze Techtronic Stock price data. The simplest method is using a basic Techtronic candlestick price chart, which shows Techtronic Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.51
Lowest PriceOctober 21, 202412.98

Techtronic Industries December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Techtronic Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techtronic Pink Sheet. It can be used to describe the percentage change in the price of Techtronic Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techtronic Pink Sheet.
Techtronic Industries Price Rate Of Daily Change 1.04 
Techtronic Industries Price Action Indicator 0.29 

Techtronic Industries December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techtronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techtronic Industries intraday prices and daily technical indicators to check the level of noise trading in Techtronic Stock and then apply it to test your longer-term investment strategies against Techtronic.

Techtronic Pink Sheet Price History Data

The price series of Techtronic Industries for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.12 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 14.2. The median price for the last 90 days is 14.28. The company completed stock split (2:1) on 31st of May 2004. Techtronic Industries had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
12/04/2024
 14.10  14.10  14.10  14.10 
12/02/2024 14.10  14.10  14.10  14.10  500.00 
11/29/2024 13.53  13.53  13.53  13.53  1.00 
11/27/2024 13.53  13.53  13.53  13.53  15,500 
11/26/2024 13.53  13.53  13.53  13.53  1.00 
11/25/2024 13.53  13.53  13.53  13.53  1.00 
11/22/2024 14.44  14.44  13.53  13.53  600.00 
11/21/2024 13.50  13.50  13.50  13.50  1.00 
11/20/2024 13.50  13.50  13.50  13.50  1.00 
11/19/2024 13.50  13.50  13.50  13.50  1.00 
11/18/2024 13.50  13.50  13.50  13.50  1.00 
11/15/2024 13.50  13.50  13.50  13.50  300.00 
11/14/2024 13.75  13.75  13.75  13.75  1.00 
11/13/2024 13.75  13.75  13.75  13.75  1.00 
11/12/2024 13.75  13.75  13.75  13.75  100.00 
11/11/2024 14.99  14.99  14.99  14.99  410.00 
11/08/2024 14.65  14.65  14.65  14.65  1.00 
11/07/2024 14.65  14.65  14.65  14.65  1.00 
11/06/2024 14.65  14.65  14.65  14.65  1.00 
11/05/2024 14.65  14.65  14.65  14.65  866.00 
11/04/2024 14.65  14.65  14.65  14.65  1.00 
11/01/2024 14.65  14.65  14.65  14.65  1.00 
10/31/2024 14.65  14.65  14.65  14.65  1.00 
10/30/2024 14.65  14.65  14.65  14.65  1.00 
10/29/2024 14.65  14.65  14.65  14.65  1.00 
10/28/2024 14.65  14.65  14.65  14.65  900.00 
10/25/2024 14.65  14.65  14.65  14.65  1.00 
10/24/2024 14.65  14.65  14.65  14.65  1.00 
10/23/2024 14.65  14.65  14.65  14.65  1.00 
10/22/2024 14.65  14.65  14.65  14.65  375.00 
10/21/2024 12.98  12.98  12.98  12.98  1,903 
10/18/2024 15.01  15.01  15.01  15.01  1.00 
10/17/2024 15.01  15.01  15.01  15.01  1.00 
10/16/2024 15.01  15.01  15.01  15.01  1.00 
10/15/2024 15.01  15.01  15.01  15.01  1.00 
10/14/2024 15.01  15.01  15.01  15.01  1.00 
10/11/2024 13.74  15.01  13.74  15.01  571.00 
10/10/2024 13.89  13.89  13.89  13.89  1.00 
10/09/2024 13.49  13.89  13.49  13.89  700.00 
10/08/2024 15.51  15.51  15.51  15.51  1.00 
10/07/2024 15.51  15.51  15.51  15.51  5,000 
10/04/2024 15.51  15.51  15.51  15.51  1.00 
10/03/2024 14.35  15.51  14.35  15.51  1,740 
10/02/2024 15.51  15.51  15.51  15.51  900.00 
10/01/2024 14.35  14.35  14.35  14.35  1.00 
09/30/2024 14.35  14.35  14.35  14.35  700.00 
09/27/2024 14.35  14.35  14.35  14.35  1.00 
09/26/2024 14.35  14.35  14.35  14.35  1.00 
09/25/2024 14.35  14.35  14.35  14.35  1,700 
09/24/2024 14.28  14.28  14.28  14.28  1.00 
09/23/2024 14.28  14.28  14.28  14.28  1.00 
09/20/2024 14.28  14.28  14.28  14.28  1.00 
09/19/2024 14.28  14.28  14.28  14.28  100.00 
09/18/2024 13.27  13.27  13.27  13.27  1.00 
09/17/2024 13.27  13.27  13.27  13.27  2,500 
09/16/2024 13.27  13.27  13.27  13.27  1.00 
09/13/2024 13.27  13.27  13.27  13.27  2,321 
09/12/2024 13.67  13.67  13.67  13.67  663.00 
09/11/2024 14.28  14.28  14.28  14.28  1.00 
09/10/2024 14.28  14.28  14.28  14.28  500.00 
09/09/2024 14.28  14.28  14.28  14.28  1.00 

About Techtronic Industries Pink Sheet history

Techtronic Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techtronic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techtronic Industries stock prices may prove useful in developing a viable investing in Techtronic Industries
Techtronic Industries Company Limited engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floorcare and cleaning products worldwide. The company was founded in 1985 and is based in Kwai Chung, Hong Kong. Techtronic Inds operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 47568 people.

Techtronic Industries Pink Sheet Technical Analysis

Techtronic Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Techtronic Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techtronic Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Techtronic Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techtronic Industries' price direction in advance. Along with the technical and fundamental analysis of Techtronic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Techtronic Pink Sheet analysis

When running Techtronic Industries' price analysis, check to measure Techtronic Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techtronic Industries is operating at the current time. Most of Techtronic Industries' value examination focuses on studying past and present price action to predict the probability of Techtronic Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techtronic Industries' price. Additionally, you may evaluate how the addition of Techtronic Industries to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals