Techtronic Industries Stock Price History
TTNDF Stock | USD 14.10 0.57 4.21% |
If you're considering investing in Techtronic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Techtronic Industries stands at 14.10, as last reported on the 4th of December, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. At this point, Techtronic Industries is somewhat reliable. Techtronic Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.012, which indicates the firm had a 0.012% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Techtronic Industries, which you can use to evaluate the volatility of the company. Please validate Techtronic Industries' Semi Deviation of 2.59, coefficient of variation of 1433.43, and Risk Adjusted Performance of 0.0612 to confirm if the risk estimate we provide is consistent with the expected return of 0.0428%.
Techtronic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Techtronic |
Sharpe Ratio = 0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTNDF |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Techtronic Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techtronic Industries by adding Techtronic Industries to a well-diversified portfolio.
Techtronic Industries Pink Sheet Price History Chart
There are several ways to analyze Techtronic Stock price data. The simplest method is using a basic Techtronic candlestick price chart, which shows Techtronic Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 15.51 |
Lowest Price | October 21, 2024 | 12.98 |
Techtronic Industries December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Techtronic Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techtronic Pink Sheet. It can be used to describe the percentage change in the price of Techtronic Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techtronic Pink Sheet.Techtronic Industries Price Rate Of Daily Change | 1.04 | |
Techtronic Industries Price Action Indicator | 0.29 |
Techtronic Industries December 4, 2024 Pink Sheet Price Analysis
Techtronic Pink Sheet Price History Data
The price series of Techtronic Industries for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.12 with a coefficient of variation of 5.29. The price distribution for the period has arithmetic mean of 14.2. The median price for the last 90 days is 14.28. The company completed stock split (2:1) on 31st of May 2004. Techtronic Industries had dividends distributed to its stock-holders on 2022-08-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 14.10 | 14.10 | 14.10 | 14.10 | ||
12/02/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 500.00 | |
11/29/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/27/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 15,500 | |
11/26/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/25/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/22/2024 | 14.44 | 14.44 | 13.53 | 13.53 | 600.00 | |
11/21/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/20/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/19/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/18/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 300.00 | |
11/14/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/13/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/12/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 100.00 | |
11/11/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 410.00 | |
11/08/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/07/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/06/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/05/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 866.00 | |
11/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/01/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/31/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/30/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/29/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/28/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 900.00 | |
10/25/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/24/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/23/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/22/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 375.00 | |
10/21/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1,903 | |
10/18/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/17/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/16/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/15/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/14/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/11/2024 | 13.74 | 15.01 | 13.74 | 15.01 | 571.00 | |
10/10/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
10/09/2024 | 13.49 | 13.89 | 13.49 | 13.89 | 700.00 | |
10/08/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
10/07/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 5,000 | |
10/04/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
10/03/2024 | 14.35 | 15.51 | 14.35 | 15.51 | 1,740 | |
10/02/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 900.00 | |
10/01/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
09/30/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 700.00 | |
09/27/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
09/26/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
09/25/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1,700 | |
09/24/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
09/23/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
09/20/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
09/19/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 100.00 | |
09/18/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/17/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 2,500 | |
09/16/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/13/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 2,321 | |
09/12/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 663.00 | |
09/11/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
09/10/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 500.00 | |
09/09/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 |
About Techtronic Industries Pink Sheet history
Techtronic Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techtronic Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techtronic Industries stock prices may prove useful in developing a viable investing in Techtronic Industries
Techtronic Industries Company Limited engages in the design, manufacture, and marketing of power tools, outdoor power equipment, and floorcare and cleaning products worldwide. The company was founded in 1985 and is based in Kwai Chung, Hong Kong. Techtronic Inds operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 47568 people.
Techtronic Industries Pink Sheet Technical Analysis
Techtronic Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Techtronic Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techtronic Industries' price direction in advance. Along with the technical and fundamental analysis of Techtronic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0612 | |||
Jensen Alpha | 0.3286 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Techtronic Pink Sheet analysis
When running Techtronic Industries' price analysis, check to measure Techtronic Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techtronic Industries is operating at the current time. Most of Techtronic Industries' value examination focuses on studying past and present price action to predict the probability of Techtronic Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techtronic Industries' price. Additionally, you may evaluate how the addition of Techtronic Industries to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |