TTK Healthcare (India) Price History

TTKHLTCARE   1,170  8.00  0.68%   
Below is the normalized historical share price chart for TTK Healthcare Limited extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TTK Healthcare stands at 1,170, as last reported on the 2nd of March, with the highest price reaching 1,186 and the lowest price hitting 1,165 during the day.
200 Day MA
1.5 K
50 Day MA
1.3 K
Beta
0.74
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TTK Stock, it is important to understand the factors that can impact its price. TTK Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of volatility over the last 3 months. TTK Healthcare Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTK Healthcare's risk adjusted performance of (0.14), and Variance of 2.92 to confirm the risk estimate we provide.
  
At present, TTK Healthcare's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 15.5 M. . TTK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTKHLTCARE

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average TTK Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTK Healthcare by adding TTK Healthcare to a well-diversified portfolio.
Price Book
1.5915
Book Value
734.946
Enterprise Value
7.4 B
Enterprise Value Ebitda
5.9862
Price Sales
2.0868

TTK Healthcare Stock Price History Chart

There are several ways to analyze TTK Stock price data. The simplest method is using a basic TTK candlestick price chart, which shows TTK Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20241551.05
Lowest PriceFebruary 28, 20251169.95

TTK Healthcare March 2, 2025 Stock Price Synopsis

Various analyses of TTK Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTK Stock. It can be used to describe the percentage change in the price of TTK Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTK Stock.
TTK Healthcare Price Daily Balance Of Power(0.37)
TTK Healthcare Price Rate Of Daily Change 0.99 
TTK Healthcare Price Action Indicator(9.77)

TTK Healthcare March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTK Healthcare intraday prices and daily technical indicators to check the level of noise trading in TTK Stock and then apply it to test your longer-term investment strategies against TTK.

TTK Stock Price History Data

The price series of TTK Healthcare for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 381.1 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 1359.91. The median price for the last 90 days is 1342.3. The company had dividends distributed to its stock-holders on 2024-07-16.
OpenHighLowCloseVolume
03/02/2025
 1,182  1,186  1,165  1,170 
02/28/2025 1,182  1,186  1,165  1,170  2,363 
02/27/2025 1,187  1,200  1,175  1,178  1,662 
02/25/2025 1,198  1,215  1,175  1,181  2,777 
02/24/2025 1,210  1,215  1,193  1,205  2,779 
02/21/2025 1,228  1,243  1,200  1,211  1,321 
02/20/2025 1,225  1,250  1,212  1,240  1,336 
02/19/2025 1,194  1,225  1,194  1,220  4,588 
02/18/2025 1,213  1,240  1,195  1,198  22,742 
02/17/2025 1,213  1,240  1,199  1,232  1,791 
02/14/2025 1,227  1,232  1,200  1,205  1,744 
02/13/2025 1,213  1,289  1,213  1,236  1,860 
02/12/2025 1,237  1,253  1,200  1,230  35,196 
02/11/2025 1,245  1,251  1,225  1,235  3,397 
02/10/2025 1,295  1,299  1,247  1,252  4,430 
02/07/2025 1,315  1,318  1,275  1,280  1,355 
02/06/2025 1,305  1,320  1,303  1,315  1,595 
02/05/2025 1,269  1,342  1,266  1,305  42,412 
02/04/2025 1,315  1,315  1,251  1,263  12,786 
02/03/2025 1,285  1,311  1,284  1,298  1,474 
01/31/2025 1,292  1,300  1,270  1,292  3,267 
01/30/2025 1,296  1,326  1,284  1,310  1,890 
01/29/2025 1,251  1,285  1,251  1,279  1,431 
01/28/2025 1,284  1,290  1,249  1,256  9,422 
01/27/2025 1,348  1,348  1,271  1,273  7,591 
01/24/2025 1,321  1,399  1,295  1,321  41,268 
01/23/2025 1,355  1,355  1,298  1,302  2,489 
01/22/2025 1,350  1,355  1,330  1,342  1,890 
01/21/2025 1,347  1,351  1,330  1,341  2,619 
01/20/2025 1,350  1,350  1,303  1,331  2,291 
01/17/2025 1,353  1,354  1,330  1,345  1,038 
01/16/2025 1,343  1,343  1,323  1,334  1,319 
01/15/2025 1,335  1,345  1,315  1,323  1,242 
01/14/2025 1,335  1,340  1,315  1,326  1,601 
01/13/2025 1,348  1,352  1,313  1,330  2,975 
01/10/2025 1,353  1,362  1,329  1,337  5,430 
01/09/2025 1,377  1,393  1,357  1,360  3,375 
01/08/2025 1,373  1,388  1,363  1,373  1,546 
01/07/2025 1,379  1,409  1,360  1,367  10,124 
01/06/2025 1,435  1,436  1,381  1,384  4,235 
01/03/2025 1,411  1,432  1,406  1,417  1,404 
01/02/2025 1,416  1,420  1,393  1,411  3,763 
12/31/2024 1,396  1,424  1,393  1,408  1,566 
12/30/2024 1,416  1,429  1,393  1,396  3,845 
12/27/2024 1,441  1,443  1,400  1,418  1,606 
12/26/2024 1,451  1,452  1,414  1,424  944.00 
12/24/2024 1,446  1,458  1,430  1,439  872.00 
12/23/2024 1,465  1,468  1,430  1,436  3,716 
12/20/2024 1,465  1,490  1,441  1,443  1,621 
12/19/2024 1,489  1,489  1,450  1,455  3,668 
12/18/2024 1,537  1,569  1,483  1,492  5,200 
12/17/2024 1,557  1,595  1,537  1,551  5,214 
12/16/2024 1,522  1,563  1,485  1,545  5,075 
12/13/2024 1,498  1,504  1,474  1,500  1,239 
12/12/2024 1,484  1,502  1,484  1,486  817.00 
12/11/2024 1,524  1,524  1,472  1,492  3,696 
12/10/2024 1,524  1,525  1,500  1,511  1,470 
12/09/2024 1,545  1,550  1,490  1,515  3,384 
12/06/2024 1,477  1,559  1,477  1,543  4,682 
12/05/2024 1,516  1,519  1,486  1,487  3,032 
12/04/2024 1,505  1,549  1,500  1,507  3,480 

About TTK Healthcare Stock history

TTK Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTK Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTK Healthcare stock prices may prove useful in developing a viable investing in TTK Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M15.5 M
Net Income Applicable To Common Shares7.4 B7.7 B

TTK Healthcare Quarterly Net Working Capital

9.34 Billion

TTK Healthcare Stock Technical Analysis

TTK Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTK Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTK Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TTK Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTK Healthcare's price direction in advance. Along with the technical and fundamental analysis of TTK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TTK Stock analysis

When running TTK Healthcare's price analysis, check to measure TTK Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTK Healthcare is operating at the current time. Most of TTK Healthcare's value examination focuses on studying past and present price action to predict the probability of TTK Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTK Healthcare's price. Additionally, you may evaluate how the addition of TTK Healthcare to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.