TTK Healthcare (India) Price History
TTKHLTCARE | 1,170 8.00 0.68% |
Below is the normalized historical share price chart for TTK Healthcare Limited extending back to January 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TTK Healthcare stands at 1,170, as last reported on the 2nd of March, with the highest price reaching 1,186 and the lowest price hitting 1,165 during the day.
If you're considering investing in TTK Stock, it is important to understand the factors that can impact its price. TTK Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of volatility over the last 3 months. TTK Healthcare Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTK Healthcare's risk adjusted performance of (0.14), and Variance of 2.92 to confirm the risk estimate we provide.
At present, TTK Healthcare's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 15.5 M. . TTK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5 K | 50 Day MA 1.3 K | Beta 0.74 |
TTK |
Sharpe Ratio = -0.2185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTKHLTCARE |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTK Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTK Healthcare by adding TTK Healthcare to a well-diversified portfolio.
Price Book 1.5915 | Book Value 734.946 | Enterprise Value 7.4 B | Enterprise Value Ebitda 5.9862 | Price Sales 2.0868 |
TTK Healthcare Stock Price History Chart
There are several ways to analyze TTK Stock price data. The simplest method is using a basic TTK candlestick price chart, which shows TTK Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 1551.05 |
Lowest Price | February 28, 2025 | 1169.95 |
TTK Healthcare March 2, 2025 Stock Price Synopsis
Various analyses of TTK Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTK Stock. It can be used to describe the percentage change in the price of TTK Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTK Stock.TTK Healthcare Price Daily Balance Of Power | (0.37) | |
TTK Healthcare Price Rate Of Daily Change | 0.99 | |
TTK Healthcare Price Action Indicator | (9.77) |
TTK Healthcare March 2, 2025 Stock Price Analysis
TTK Stock Price History Data
The price series of TTK Healthcare for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 381.1 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 1359.91. The median price for the last 90 days is 1342.3. The company had dividends distributed to its stock-holders on 2024-07-16.Open | High | Low | Close | Volume | ||
03/02/2025 | 1,182 | 1,186 | 1,165 | 1,170 | ||
02/28/2025 | 1,182 | 1,186 | 1,165 | 1,170 | 2,363 | |
02/27/2025 | 1,187 | 1,200 | 1,175 | 1,178 | 1,662 | |
02/25/2025 | 1,198 | 1,215 | 1,175 | 1,181 | 2,777 | |
02/24/2025 | 1,210 | 1,215 | 1,193 | 1,205 | 2,779 | |
02/21/2025 | 1,228 | 1,243 | 1,200 | 1,211 | 1,321 | |
02/20/2025 | 1,225 | 1,250 | 1,212 | 1,240 | 1,336 | |
02/19/2025 | 1,194 | 1,225 | 1,194 | 1,220 | 4,588 | |
02/18/2025 | 1,213 | 1,240 | 1,195 | 1,198 | 22,742 | |
02/17/2025 | 1,213 | 1,240 | 1,199 | 1,232 | 1,791 | |
02/14/2025 | 1,227 | 1,232 | 1,200 | 1,205 | 1,744 | |
02/13/2025 | 1,213 | 1,289 | 1,213 | 1,236 | 1,860 | |
02/12/2025 | 1,237 | 1,253 | 1,200 | 1,230 | 35,196 | |
02/11/2025 | 1,245 | 1,251 | 1,225 | 1,235 | 3,397 | |
02/10/2025 | 1,295 | 1,299 | 1,247 | 1,252 | 4,430 | |
02/07/2025 | 1,315 | 1,318 | 1,275 | 1,280 | 1,355 | |
02/06/2025 | 1,305 | 1,320 | 1,303 | 1,315 | 1,595 | |
02/05/2025 | 1,269 | 1,342 | 1,266 | 1,305 | 42,412 | |
02/04/2025 | 1,315 | 1,315 | 1,251 | 1,263 | 12,786 | |
02/03/2025 | 1,285 | 1,311 | 1,284 | 1,298 | 1,474 | |
01/31/2025 | 1,292 | 1,300 | 1,270 | 1,292 | 3,267 | |
01/30/2025 | 1,296 | 1,326 | 1,284 | 1,310 | 1,890 | |
01/29/2025 | 1,251 | 1,285 | 1,251 | 1,279 | 1,431 | |
01/28/2025 | 1,284 | 1,290 | 1,249 | 1,256 | 9,422 | |
01/27/2025 | 1,348 | 1,348 | 1,271 | 1,273 | 7,591 | |
01/24/2025 | 1,321 | 1,399 | 1,295 | 1,321 | 41,268 | |
01/23/2025 | 1,355 | 1,355 | 1,298 | 1,302 | 2,489 | |
01/22/2025 | 1,350 | 1,355 | 1,330 | 1,342 | 1,890 | |
01/21/2025 | 1,347 | 1,351 | 1,330 | 1,341 | 2,619 | |
01/20/2025 | 1,350 | 1,350 | 1,303 | 1,331 | 2,291 | |
01/17/2025 | 1,353 | 1,354 | 1,330 | 1,345 | 1,038 | |
01/16/2025 | 1,343 | 1,343 | 1,323 | 1,334 | 1,319 | |
01/15/2025 | 1,335 | 1,345 | 1,315 | 1,323 | 1,242 | |
01/14/2025 | 1,335 | 1,340 | 1,315 | 1,326 | 1,601 | |
01/13/2025 | 1,348 | 1,352 | 1,313 | 1,330 | 2,975 | |
01/10/2025 | 1,353 | 1,362 | 1,329 | 1,337 | 5,430 | |
01/09/2025 | 1,377 | 1,393 | 1,357 | 1,360 | 3,375 | |
01/08/2025 | 1,373 | 1,388 | 1,363 | 1,373 | 1,546 | |
01/07/2025 | 1,379 | 1,409 | 1,360 | 1,367 | 10,124 | |
01/06/2025 | 1,435 | 1,436 | 1,381 | 1,384 | 4,235 | |
01/03/2025 | 1,411 | 1,432 | 1,406 | 1,417 | 1,404 | |
01/02/2025 | 1,416 | 1,420 | 1,393 | 1,411 | 3,763 | |
12/31/2024 | 1,396 | 1,424 | 1,393 | 1,408 | 1,566 | |
12/30/2024 | 1,416 | 1,429 | 1,393 | 1,396 | 3,845 | |
12/27/2024 | 1,441 | 1,443 | 1,400 | 1,418 | 1,606 | |
12/26/2024 | 1,451 | 1,452 | 1,414 | 1,424 | 944.00 | |
12/24/2024 | 1,446 | 1,458 | 1,430 | 1,439 | 872.00 | |
12/23/2024 | 1,465 | 1,468 | 1,430 | 1,436 | 3,716 | |
12/20/2024 | 1,465 | 1,490 | 1,441 | 1,443 | 1,621 | |
12/19/2024 | 1,489 | 1,489 | 1,450 | 1,455 | 3,668 | |
12/18/2024 | 1,537 | 1,569 | 1,483 | 1,492 | 5,200 | |
12/17/2024 | 1,557 | 1,595 | 1,537 | 1,551 | 5,214 | |
12/16/2024 | 1,522 | 1,563 | 1,485 | 1,545 | 5,075 | |
12/13/2024 | 1,498 | 1,504 | 1,474 | 1,500 | 1,239 | |
12/12/2024 | 1,484 | 1,502 | 1,484 | 1,486 | 817.00 | |
12/11/2024 | 1,524 | 1,524 | 1,472 | 1,492 | 3,696 | |
12/10/2024 | 1,524 | 1,525 | 1,500 | 1,511 | 1,470 | |
12/09/2024 | 1,545 | 1,550 | 1,490 | 1,515 | 3,384 | |
12/06/2024 | 1,477 | 1,559 | 1,477 | 1,543 | 4,682 | |
12/05/2024 | 1,516 | 1,519 | 1,486 | 1,487 | 3,032 | |
12/04/2024 | 1,505 | 1,549 | 1,500 | 1,507 | 3,480 |
About TTK Healthcare Stock history
TTK Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTK Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTK Healthcare stock prices may prove useful in developing a viable investing in TTK Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.2 M | 15.5 M | |
Net Income Applicable To Common Shares | 7.4 B | 7.7 B |
TTK Healthcare Quarterly Net Working Capital |
|
TTK Healthcare Stock Technical Analysis
TTK Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
TTK Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTK Healthcare's price direction in advance. Along with the technical and fundamental analysis of TTK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 3.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TTK Stock analysis
When running TTK Healthcare's price analysis, check to measure TTK Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTK Healthcare is operating at the current time. Most of TTK Healthcare's value examination focuses on studying past and present price action to predict the probability of TTK Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTK Healthcare's price. Additionally, you may evaluate how the addition of TTK Healthcare to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |