THORNEY TECHS (Germany) Price History

TTG Stock  EUR 0.07  0  4.38%   
If you're considering investing in THORNEY Stock, it is important to understand the factors that can impact its price. As of today, the current price of THORNEY TECHS stands at 0.07, as last reported on the 29th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. THORNEY TECHS LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. THORNEY TECHS LTD exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THORNEY TECHS's coefficient of variation of 7286.15, and Risk Adjusted Performance of 0.0196 to confirm the risk estimate we provide.
  
THORNEY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTG

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average THORNEY TECHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THORNEY TECHS by adding THORNEY TECHS to a well-diversified portfolio.

THORNEY TECHS Stock Price History Chart

There are several ways to analyze THORNEY Stock price data. The simplest method is using a basic THORNEY candlestick price chart, which shows THORNEY TECHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.076
Lowest PriceMarch 11, 20250.062

THORNEY TECHS March 29, 2025 Stock Price Synopsis

Various analyses of THORNEY TECHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THORNEY Stock. It can be used to describe the percentage change in the price of THORNEY TECHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THORNEY Stock.
THORNEY TECHS Price Rate Of Daily Change 0.96 

THORNEY TECHS March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THORNEY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THORNEY TECHS intraday prices and daily technical indicators to check the level of noise trading in THORNEY Stock and then apply it to test your longer-term investment strategies against THORNEY.

THORNEY Stock Price History Data

The price series of THORNEY TECHS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed stock split (1:100) on 13th of December 2016.
OpenHighLowCloseVolume
03/29/2025
 0.07  0.07  0.07  0.07 
03/27/2025 0.07  0.07  0.07  0.07  1.00 
03/26/2025 0.07  0.07  0.07  0.07  1.00 
03/25/2025 0.07  0.07  0.07  0.07  1.00 
03/24/2025 0.07  0.07  0.07  0.07  1.00 
03/21/2025 0.07  0.07  0.07  0.07  1.00 
03/20/2025 0.07  0.07  0.07  0.07  1.00 
03/19/2025 0.06  0.06  0.06  0.06  1.00 
03/18/2025 0.06  0.06  0.06  0.06  1.00 
03/17/2025 0.06  0.06  0.06  0.06  1.00 
03/14/2025 0.06  0.06  0.06  0.06  1.00 
03/13/2025 0.06  0.06  0.06  0.06  1.00 
03/12/2025 0.06  0.06  0.06  0.06  1.00 
03/11/2025 0.06  0.06  0.06  0.06  1.00 
03/10/2025 0.06  0.06  0.06  0.06  1.00 
03/07/2025 0.07  0.07  0.07  0.07  1.00 
03/06/2025 0.07  0.07  0.07  0.07  1.00 
03/05/2025 0.07  0.07  0.07  0.07  1.00 
03/04/2025 0.07  0.07  0.07  0.07  1.00 
03/03/2025 0.07  0.07  0.07  0.07  1.00 
02/28/2025 0.07  0.07  0.07  0.07  1.00 
02/27/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/25/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/17/2025 0.07  0.07  0.07  0.07  1.00 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  1.00 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  1.00 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  1.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  1.00 
01/31/2025 0.07  0.07  0.07  0.07  1.00 
01/30/2025 0.07  0.07  0.07  0.07  1.00 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.07  0.07  0.07  0.07  1.00 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.07  0.07  0.07  0.07  1.00 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  1.00 
01/03/2025 0.08  0.08  0.08  0.08  1.00 

About THORNEY TECHS Stock history

THORNEY TECHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THORNEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THORNEY TECHS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THORNEY TECHS stock prices may prove useful in developing a viable investing in THORNEY TECHS
Thorney Technologies Ltd invests in technology related companies. Thorney Technologies Ltd was founded in 2005 and is based in Melbourne, Australia. THORNEY TECHS is traded on Frankfurt Stock Exchange in Germany.

THORNEY TECHS Stock Technical Analysis

THORNEY TECHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of THORNEY TECHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THORNEY TECHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

THORNEY TECHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THORNEY TECHS's price direction in advance. Along with the technical and fundamental analysis of THORNEY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THORNEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for THORNEY Stock analysis

When running THORNEY TECHS's price analysis, check to measure THORNEY TECHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THORNEY TECHS is operating at the current time. Most of THORNEY TECHS's value examination focuses on studying past and present price action to predict the probability of THORNEY TECHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THORNEY TECHS's price. Additionally, you may evaluate how the addition of THORNEY TECHS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio