Tres Tentos (Brazil) Price History

TTEN3 Stock   14.68  0.11  0.74%   
If you're considering investing in Tres Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tres Tentos stands at 14.68, as last reported on the 2nd of March, with the highest price reaching 14.78 and the lowest price hitting 14.37 during the day. Currently, Tres Tentos Agroindustrial is not too volatile. Tres Tentos Agroindu owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0618, which indicates the firm had a 0.0618 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tres Tentos Agroindustrial, which you can use to evaluate the volatility of the company. Please validate Tres Tentos' Coefficient Of Variation of 5023.83, semi deviation of 2.87, and Risk Adjusted Performance of 0.0219 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Tres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTEN3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tres Tentos is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tres Tentos by adding it to a well-diversified portfolio.

Tres Tentos Stock Price History Chart

There are several ways to analyze Tres Stock price data. The simplest method is using a basic Tres candlestick price chart, which shows Tres Tentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202516.62
Lowest PriceJanuary 3, 202513.08

Tres Tentos March 2, 2025 Stock Price Synopsis

Various analyses of Tres Tentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tres Stock. It can be used to describe the percentage change in the price of Tres Tentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tres Stock.
Tres Tentos Price Rate Of Daily Change 0.99 
Tres Tentos Price Action Indicator 0.05 
Tres Tentos Price Daily Balance Of Power(0.27)

Tres Tentos March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tres Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tres Tentos intraday prices and daily technical indicators to check the level of noise trading in Tres Stock and then apply it to test your longer-term investment strategies against Tres.

Tres Stock Price History Data

The price series of Tres Tentos for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.54 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 14.56. The median price for the last 90 days is 14.51. The company had dividends distributed to its stock-holders on 2023-02-15.
OpenHighLowCloseVolume
03/02/2025
 14.59  14.78  14.37  14.68 
02/28/2025 14.59  14.78  14.37  14.68  1,462,500 
02/27/2025 14.56  14.82  14.45  14.79  1,323,300 
02/26/2025 15.05  15.33  14.48  14.61  1,498,400 
02/25/2025 15.29  15.49  14.73  14.92  2,941,300 
02/24/2025 14.72  14.87  14.34  14.34  1,276,600 
02/21/2025 14.78  14.92  14.44  14.72  1,434,200 
02/20/2025 14.52  14.85  14.38  14.72  1,467,900 
02/19/2025 15.15  15.15  14.31  14.52  5,310,300 
02/18/2025 16.62  16.62  15.34  15.55  2,209,000 
02/17/2025 16.72  16.80  16.39  16.62  1,089,800 
02/14/2025 15.74  16.62  15.49  16.46  1,677,300 
02/13/2025 15.30  15.76  15.14  15.68  1,063,900 
02/12/2025 15.94  15.98  15.41  15.41  860,400 
02/11/2025 15.86  16.16  15.84  15.98  1,224,700 
02/10/2025 15.86  16.30  15.81  16.04  1,145,500 
02/07/2025 15.95  16.10  15.53  15.86  643,700 
02/06/2025 15.81  16.11  15.57  16.00  676,700 
02/05/2025 16.21  16.21  15.66  15.76  659,300 
02/04/2025 16.18  16.35  15.90  16.20  1,484,000 
02/03/2025 15.90  16.42  15.83  16.11  1,622,600 
01/31/2025 16.09  16.30  15.61  15.89  2,315,700 
01/30/2025 15.85  16.34  15.78  16.08  1,728,200 
01/29/2025 15.54  16.00  15.41  15.85  1,106,400 
01/28/2025 15.39  15.65  15.07  15.54  1,296,300 
01/27/2025 14.67  15.34  14.52  15.29  1,124,100 
01/24/2025 14.54  14.67  14.37  14.57  498,300 
01/23/2025 14.72  14.91  14.45  14.60  888,500 
01/22/2025 14.49  15.08  14.32  14.84  1,122,500 
01/21/2025 13.90  14.47  13.89  14.43  854,400 
01/20/2025 13.81  14.22  13.72  14.00  837,400 
01/17/2025 13.92  13.97  13.66  13.88  478,800 
01/16/2025 14.04  14.05  13.87  13.92  778,100 
01/15/2025 13.90  14.12  13.88  14.04  828,300 
01/14/2025 13.83  14.18  13.78  13.89  897,700 
01/13/2025 13.80  14.00  13.65  13.86  989,300 
01/10/2025 13.98  13.98  13.51  13.66  1,322,000 
01/09/2025 13.42  14.15  13.19  13.89  1,212,900 
01/08/2025 13.13  13.49  12.97  13.42  1,236,400 
01/07/2025 13.32  13.49  13.16  13.27  825,800 
01/06/2025 13.49  13.68  12.99  13.32  1,221,400 
01/03/2025 13.14  13.33  12.88  13.08  637,300 
01/02/2025 13.74  13.74  13.15  13.27  984,800 
12/30/2024 13.49  13.73  13.27  13.73  880,300 
12/27/2024 13.68  13.68  13.21  13.38  865,400 
12/26/2024 13.56  13.74  13.42  13.59  680,600 
12/23/2024 13.94  14.07  13.53  13.56  961,600 
12/20/2024 14.19  14.21  13.91  14.08  621,900 
12/19/2024 14.00  14.19  13.72  14.19  1,104,300 
12/18/2024 14.63  14.75  13.84  13.97  1,490,600 
12/17/2024 14.49  15.03  14.31  14.68  1,529,500 
12/16/2024 14.85  15.08  14.24  14.28  1,217,300 
12/13/2024 14.63  15.23  14.56  14.86  2,046,400 
12/12/2024 14.73  14.85  14.44  14.67  1,824,600 
12/11/2024 13.82  14.92  13.82  14.76  2,109,800 
12/10/2024 14.09  14.32  13.79  13.86  942,900 
12/09/2024 14.03  14.33  13.83  14.08  1,112,400 
12/06/2024 14.29  14.37  13.91  14.13  1,005,400 
12/05/2024 14.23  14.55  14.14  14.33  1,538,900 
12/04/2024 13.74  14.38  13.68  14.21  1,660,500 
12/03/2024 13.60  13.74  13.54  13.74  1,025,600 

About Tres Tentos Stock history

Tres Tentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tres Tentos Agroindu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tres Tentos stock prices may prove useful in developing a viable investing in Tres Tentos

Tres Tentos Stock Technical Analysis

Tres Tentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tres Tentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tres Tentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tres Tentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tres Tentos' price direction in advance. Along with the technical and fundamental analysis of Tres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tres Stock Analysis

When running Tres Tentos' price analysis, check to measure Tres Tentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tres Tentos is operating at the current time. Most of Tres Tentos' value examination focuses on studying past and present price action to predict the probability of Tres Tentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tres Tentos' price. Additionally, you may evaluate how the addition of Tres Tentos to your portfolios can decrease your overall portfolio volatility.