Tautachrome Stock Price History

TTCM Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Tautachrome Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tautachrome stands at 0.0001, as last reported on the 26th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found sixteen technical indicators for Tautachrome, which you can use to evaluate the volatility of the company. Please validate Tautachrome's Variance of 191.72, risk adjusted performance of 0.0556, and Coefficient Of Variation of 1827.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tautachrome Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TTCM
Based on monthly moving average Tautachrome is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tautachrome by adding Tautachrome to a well-diversified portfolio.

Tautachrome Pink Sheet Price History Chart

There are several ways to analyze Tautachrome Stock price data. The simplest method is using a basic Tautachrome candlestick price chart, which shows Tautachrome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20242.0E-4
Lowest PriceDecember 26, 20241.0E-4

Tautachrome March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Tautachrome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tautachrome Pink Sheet. It can be used to describe the percentage change in the price of Tautachrome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tautachrome Pink Sheet.
Tautachrome Price Rate Of Daily Change 1.00 

Tautachrome March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tautachrome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tautachrome intraday prices and daily technical indicators to check the level of noise trading in Tautachrome Stock and then apply it to test your longer-term investment strategies against Tautachrome.

Tautachrome Pink Sheet Price History Data

The price series of Tautachrome for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.13. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:1) on 20th of July 2009.
OpenHighLowCloseVolume
03/26/2025
 0.0001  0.0001  0.0001  0.0001 
03/24/2025 0.0001  0.0001  0.0001  0.0001  150,100 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1,477,659 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1,285,437 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1,000,000 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  578,369 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  75,644 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  5,000 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1,250,000 
01/08/2025 0.0001  0.0001  0.0001  0.0001  3,101,000 
01/07/2025 0.0001  0.0001  0.0001  0.0001  4,000,000 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  215,000 
01/02/2025 0.0001  0.0001  0.0001  0.0001  66,000 
12/31/2024 0.0001  0.0001  0.0001  0.0001  10,286,650 
12/30/2024 0.0001  0.0001  0.0001  0.0001  505,005 
12/27/2024 0.0001  0.0002  0.0001  0.0001  2,938,500 
12/26/2024 0.0002  0.0002  0.0001  0.0001  4,367,996 
12/24/2024 0.0001  0.0003  0.0001  0.0002  15,441,155 

About Tautachrome Pink Sheet history

Tautachrome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tautachrome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tautachrome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tautachrome stock prices may prove useful in developing a viable investing in Tautachrome
Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company was founded in 2006 and is headquartered in Oro Valley, Arizona. Tautachrome is traded on OTC Exchange in the United States.

Tautachrome Pink Sheet Technical Analysis

Tautachrome technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tautachrome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tautachrome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tautachrome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tautachrome's price direction in advance. Along with the technical and fundamental analysis of Tautachrome Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tautachrome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tautachrome Pink Sheet

Tautachrome financial ratios help investors to determine whether Tautachrome Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tautachrome with respect to the benefits of owning Tautachrome security.