TTCL Public (Thailand) Price History

TTCL Stock  THB 1.21  0.02  1.63%   
If you're considering investing in TTCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTCL Public stands at 1.21, as last reported on the 27th of March, with the highest price reaching 1.25 and the lowest price hitting 1.20 during the day. TTCL Public retains Efficiency (Sharpe Ratio) of -0.29, which indicates the firm had a -0.29 % return per unit of volatility over the last 3 months. TTCL Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTCL Public's standard deviation of 2.62, and Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
TTCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTCL

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average TTCL Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTCL Public by adding TTCL Public to a well-diversified portfolio.

TTCL Public Stock Price History Chart

There are several ways to analyze TTCL Stock price data. The simplest method is using a basic TTCL candlestick price chart, which shows TTCL Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.98
Lowest PriceMarch 13, 20251.19

TTCL Public March 27, 2025 Stock Price Synopsis

Various analyses of TTCL Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTCL Stock. It can be used to describe the percentage change in the price of TTCL Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTCL Stock.
TTCL Public Price Action Indicator(0.03)
TTCL Public Price Rate Of Daily Change 0.98 
TTCL Public Price Daily Balance Of Power(0.40)

TTCL Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTCL Public intraday prices and daily technical indicators to check the level of noise trading in TTCL Stock and then apply it to test your longer-term investment strategies against TTCL.

TTCL Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 1.24  1.25  1.20  1.21 
03/26/2025 1.24  1.25  1.20  1.21  757,705 
03/25/2025 1.27  1.27  1.22  1.23  410,168 
03/24/2025 1.25  1.27  1.25  1.27  346,616 
03/21/2025 1.30  1.30  1.26  1.26  376,020 
03/20/2025 1.30  1.34  1.28  1.30  380,800 
03/19/2025 1.36  1.37  1.31  1.31  1,539,871 
03/18/2025 1.22  1.34  1.21  1.32  3,446,510 
03/17/2025 1.18  1.23  1.18  1.23  901,726 
03/14/2025 1.19  1.21  1.18  1.21  350,017 
03/13/2025 1.23  1.23  1.17  1.19  792,949 
03/12/2025 1.25  1.25  1.21  1.22  298,342 
03/11/2025 1.23  1.25  1.19  1.24  595,400 
03/10/2025 1.26  1.27  1.23  1.24  536,297 
03/07/2025 1.26  1.27  1.25  1.27  543,701 
03/06/2025 1.28  1.28  1.25  1.27  171,600 
03/05/2025 1.25  1.28  1.25  1.28  575,200 
03/04/2025 1.30  1.30  1.24  1.28  546,784 
03/03/2025 1.40  1.40  1.26  1.29  1,358,344 
02/28/2025 1.55  1.55  1.48  1.51  14,565,655 
02/27/2025 1.57  1.57  1.55  1.55  101,400 
02/26/2025 1.60  1.60  1.54  1.55  692,800 
02/25/2025 1.56  1.58  1.52  1.52  454,329 
02/24/2025 1.63  1.63  1.56  1.58  70,700 
02/21/2025 1.59  1.60  1.58  1.58  63,903 
02/20/2025 1.62  1.64  1.59  1.60  434,700 
02/19/2025 1.58  1.66  1.58  1.61  180,300 
02/18/2025 1.56  1.60  1.56  1.57  139,614 
02/17/2025 1.59  1.59  1.55  1.55  184,202 
02/14/2025 1.60  1.63  1.57  1.57  60,504 
02/13/2025 1.62  1.62  1.59  1.62  186,220 
02/11/2025 1.65  1.67  1.58  1.61  800,902 
02/10/2025 1.60  1.63  1.59  1.62  178,989 
02/07/2025 1.60  1.60  1.55  1.59  322,500 
02/06/2025 1.72  1.72  1.60  1.60  273,627 
02/05/2025 1.76  1.76  1.68  1.69  501,500 
02/04/2025 1.80  1.80  1.76  1.76  189,700 
02/03/2025 1.82  1.82  1.75  1.80  250,700 
01/31/2025 1.84  1.84  1.81  1.83  74,600 
01/30/2025 1.85  1.85  1.83  1.84  58,300 
01/29/2025 1.86  1.86  1.82  1.84  136,100 
01/28/2025 1.87  1.87  1.83  1.85  32,200 
01/27/2025 1.88  1.88  1.83  1.84  703,900 
01/24/2025 1.84  1.87  1.81  1.87  40,400 
01/23/2025 1.86  1.86  1.82  1.83  150,000 
01/22/2025 1.83  1.86  1.80  1.85  873,600 
01/21/2025 1.84  1.90  1.84  1.87  163,900 
01/20/2025 1.82  1.87  1.80  1.87  110,600 
01/17/2025 1.86  1.87  1.81  1.82  80,000 
01/16/2025 1.82  1.84  1.80  1.84  257,700 
01/15/2025 1.82  1.85  1.81  1.81  79,300 
01/14/2025 1.85  1.85  1.81  1.83  117,200 
01/13/2025 1.89  1.89  1.82  1.82  146,100 
01/10/2025 1.89  1.89  1.81  1.86  635,300 
01/09/2025 1.87  1.93  1.85  1.88  571,200 
01/08/2025 1.91  1.92  1.86  1.88  269,900 
01/07/2025 1.93  1.94  1.91  1.93  99,200 
01/06/2025 1.97  1.97  1.92  1.94  137,000 
01/03/2025 1.92  1.97  1.92  1.97  60,900 
01/02/2025 1.98  1.98  1.94  1.96  76,600 
12/30/2024 1.95  2.02  1.95  1.98  100,500 

About TTCL Public Stock history

TTCL Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTCL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTCL Public stock prices may prove useful in developing a viable investing in TTCL Public
TTCL Public Company Limited, together with its subsidiaries, designs, procures, and constructs integrated industrial factories in Thailand and internationally. TTCL Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. TTCL PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

TTCL Public Stock Technical Analysis

TTCL Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTCL Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTCL Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

TTCL Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTCL Public's price direction in advance. Along with the technical and fundamental analysis of TTCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TTCL Stock

TTCL Public financial ratios help investors to determine whether TTCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TTCL with respect to the benefits of owning TTCL Public security.