Tiv Taam (Israel) Price History
TTAM Stock | 690.00 9.40 1.38% |
If you're considering investing in Tiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiv Taam stands at 690.00, as last reported on the 26th of March, with the highest price reaching 690.00 and the lowest price hitting 675.00 during the day. At this point, Tiv Taam is very steady. Tiv Taam owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0452, which indicates the firm had a 0.0452 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiv Taam, which you can use to evaluate the volatility of the company. Please validate Tiv Taam's Semi Deviation of 1.7, coefficient of variation of 3422.23, and Risk Adjusted Performance of 0.0306 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
Tiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiv |
Sharpe Ratio = 0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TTAM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tiv Taam is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiv Taam by adding it to a well-diversified portfolio.
Tiv Taam Stock Price History Chart
There are several ways to analyze Tiv Stock price data. The simplest method is using a basic Tiv candlestick price chart, which shows Tiv Taam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 755.0 |
Lowest Price | December 30, 2024 | 631.4 |
Tiv Taam March 26, 2025 Stock Price Synopsis
Various analyses of Tiv Taam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiv Stock. It can be used to describe the percentage change in the price of Tiv Taam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiv Stock.Tiv Taam Market Facilitation Index | 0.0003 | |
Tiv Taam Price Action Indicator | 12.20 | |
Tiv Taam Price Daily Balance Of Power | 0.63 | |
Tiv Taam Accumulation Distribution | 1,028 | |
Tiv Taam Price Rate Of Daily Change | 1.01 |
Tiv Taam March 26, 2025 Stock Price Analysis
Tiv Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 683.60 | 690.00 | 675.00 | 690.00 | 47,271 | |
03/24/2025 | 680.00 | 707.40 | 680.00 | 680.60 | 42,665 | |
03/20/2025 | 707.70 | 715.10 | 682.50 | 696.30 | 128,229 | |
03/19/2025 | 720.70 | 736.20 | 707.00 | 707.70 | 172,396 | |
03/18/2025 | 798.00 | 798.00 | 716.00 | 716.00 | 171,796 | |
03/17/2025 | 792.60 | 792.60 | 736.30 | 736.30 | 122,865 | |
03/13/2025 | 742.10 | 746.00 | 742.10 | 745.00 | 36,380 | |
03/12/2025 | 746.10 | 746.10 | 739.30 | 741.60 | 62,967 | |
03/11/2025 | 725.50 | 746.30 | 706.10 | 741.20 | 48,459 | |
03/10/2025 | 747.00 | 747.00 | 720.90 | 725.00 | 63,346 | |
03/06/2025 | 749.90 | 770.00 | 722.60 | 728.20 | 33,788 | |
03/05/2025 | 760.00 | 760.30 | 745.90 | 748.80 | 699,485 | |
03/04/2025 | 741.00 | 757.40 | 737.90 | 755.00 | 202,150 | |
03/03/2025 | 754.00 | 754.00 | 738.50 | 743.50 | 71,703 | |
02/27/2025 | 718.00 | 760.00 | 718.00 | 754.00 | 369,380 | |
02/26/2025 | 721.50 | 759.80 | 721.50 | 726.00 | 124,869 | |
02/25/2025 | 717.90 | 727.70 | 703.60 | 721.40 | 99,283 | |
02/24/2025 | 723.50 | 724.00 | 716.30 | 718.00 | 386,721 | |
02/20/2025 | 734.90 | 737.90 | 721.60 | 727.00 | 146,695 | |
02/19/2025 | 745.90 | 745.90 | 733.90 | 735.00 | 28,530 | |
02/18/2025 | 724.90 | 747.00 | 724.90 | 738.00 | 444,664 | |
02/17/2025 | 710.00 | 731.00 | 710.00 | 726.20 | 66,067 | |
02/13/2025 | 733.50 | 733.50 | 702.10 | 704.00 | 102,088 | |
02/12/2025 | 718.00 | 725.60 | 692.50 | 706.70 | 134,032 | |
02/11/2025 | 725.00 | 725.00 | 716.30 | 719.50 | 247,419 | |
02/10/2025 | 717.20 | 739.90 | 717.20 | 730.00 | 326,043 | |
02/06/2025 | 709.10 | 718.00 | 707.20 | 707.20 | 483,537 | |
02/05/2025 | 693.10 | 716.90 | 693.10 | 711.50 | 261,595 | |
02/04/2025 | 674.90 | 700.00 | 674.90 | 690.20 | 174,227 | |
02/03/2025 | 693.30 | 693.30 | 681.00 | 681.00 | 96,954 | |
01/30/2025 | 683.50 | 694.70 | 673.10 | 690.00 | 917,440 | |
01/29/2025 | 681.00 | 697.20 | 674.00 | 687.70 | 30,556 | |
01/28/2025 | 709.40 | 709.40 | 677.00 | 682.00 | 161,405 | |
01/27/2025 | 709.40 | 709.40 | 680.00 | 684.60 | 23,287 | |
01/23/2025 | 700.30 | 701.00 | 679.10 | 688.10 | 27,977 | |
01/22/2025 | 702.30 | 705.40 | 685.00 | 700.90 | 254,592 | |
01/21/2025 | 709.50 | 709.80 | 700.60 | 700.60 | 20,159 | |
01/20/2025 | 707.40 | 710.60 | 703.00 | 709.80 | 156,719 | |
01/16/2025 | 677.30 | 699.80 | 677.30 | 699.80 | 152,678 | |
01/15/2025 | 669.70 | 681.00 | 665.00 | 674.30 | 92,256 | |
01/14/2025 | 689.00 | 699.80 | 651.20 | 665.00 | 55,977 | |
01/13/2025 | 658.80 | 696.90 | 655.00 | 657.00 | 71,596 | |
01/09/2025 | 704.30 | 704.30 | 658.90 | 661.00 | 57,189 | |
01/08/2025 | 695.00 | 704.90 | 671.10 | 671.10 | 73,962 | |
01/07/2025 | 705.00 | 705.00 | 678.60 | 695.00 | 52,132 | |
01/06/2025 | 705.00 | 707.00 | 696.80 | 702.90 | 336,095 | |
01/02/2025 | 698.80 | 698.80 | 681.00 | 684.90 | 23,451 | |
12/31/2024 | 636.10 | 666.00 | 636.10 | 664.70 | 73,924 | |
12/30/2024 | 660.00 | 660.00 | 615.00 | 631.40 | 109,497 | |
12/26/2024 | 661.00 | 677.90 | 641.90 | 665.40 | 64,896 | |
12/25/2024 | 672.90 | 677.90 | 665.00 | 667.30 | 56,857 | |
12/24/2024 | 678.00 | 678.00 | 671.20 | 672.40 | 13,478 | |
12/23/2024 | 680.00 | 680.00 | 672.00 | 675.00 | 41,715 | |
12/19/2024 | 672.90 | 672.90 | 661.10 | 671.00 | 15,981 | |
12/18/2024 | 680.90 | 680.90 | 672.20 | 673.00 | 22,366 | |
12/17/2024 | 679.00 | 679.60 | 668.00 | 673.80 | 665,931 | |
12/16/2024 | 667.00 | 680.80 | 667.00 | 674.00 | 346,523 | |
12/12/2024 | 651.00 | 658.00 | 641.30 | 649.00 | 29,633 | |
12/11/2024 | 630.10 | 650.00 | 630.10 | 650.00 | 44,391 | |
12/10/2024 | 642.00 | 650.00 | 638.40 | 650.00 | 45,239 | |
12/09/2024 | 638.00 | 641.90 | 633.70 | 640.00 | 42,595 |
About Tiv Taam Stock history
Tiv Taam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiv Taam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiv Taam stock prices may prove useful in developing a viable investing in Tiv Taam
Tiv Taam Holdings 1 Ltd. owns and operates a chain of food retail stores in Israel. Tiv Taam Holdings 1 Ltd. is a former subsidiary of Haargaz Ltd. TIV TAAM is traded on Tel Aviv Stock Exchange in Israel.
Tiv Taam Stock Technical Analysis
Tiv Taam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Tiv Taam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiv Taam's price direction in advance. Along with the technical and fundamental analysis of Tiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0306 | |||
Jensen Alpha | 0.0504 | |||
Total Risk Alpha | 0.0433 | |||
Sortino Ratio | 0.026 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tiv Stock analysis
When running Tiv Taam's price analysis, check to measure Tiv Taam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiv Taam is operating at the current time. Most of Tiv Taam's value examination focuses on studying past and present price action to predict the probability of Tiv Taam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiv Taam's price. Additionally, you may evaluate how the addition of Tiv Taam to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges |