Tiv Taam (Israel) Price History

TTAM Stock   690.00  9.40  1.38%   
If you're considering investing in Tiv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiv Taam stands at 690.00, as last reported on the 26th of March, with the highest price reaching 690.00 and the lowest price hitting 675.00 during the day. At this point, Tiv Taam is very steady. Tiv Taam owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0452, which indicates the firm had a 0.0452 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiv Taam, which you can use to evaluate the volatility of the company. Please validate Tiv Taam's Semi Deviation of 1.7, coefficient of variation of 3422.23, and Risk Adjusted Performance of 0.0306 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
Tiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTTAMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Tiv Taam is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiv Taam by adding it to a well-diversified portfolio.

Tiv Taam Stock Price History Chart

There are several ways to analyze Tiv Stock price data. The simplest method is using a basic Tiv candlestick price chart, which shows Tiv Taam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025755.0
Lowest PriceDecember 30, 2024631.4

Tiv Taam March 26, 2025 Stock Price Synopsis

Various analyses of Tiv Taam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiv Stock. It can be used to describe the percentage change in the price of Tiv Taam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiv Stock.
Tiv Taam Market Facilitation Index 0.0003 
Tiv Taam Price Action Indicator 12.20 
Tiv Taam Price Daily Balance Of Power 0.63 
Tiv Taam Accumulation Distribution 1,028 
Tiv Taam Price Rate Of Daily Change 1.01 

Tiv Taam March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiv Taam intraday prices and daily technical indicators to check the level of noise trading in Tiv Stock and then apply it to test your longer-term investment strategies against Tiv.

Tiv Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 683.60  690.00  675.00  690.00  47,271 
03/24/2025 680.00  707.40  680.00  680.60  42,665 
03/20/2025 707.70  715.10  682.50  696.30  128,229 
03/19/2025 720.70  736.20  707.00  707.70  172,396 
03/18/2025 798.00  798.00  716.00  716.00  171,796 
03/17/2025 792.60  792.60  736.30  736.30  122,865 
03/13/2025 742.10  746.00  742.10  745.00  36,380 
03/12/2025 746.10  746.10  739.30  741.60  62,967 
03/11/2025 725.50  746.30  706.10  741.20  48,459 
03/10/2025 747.00  747.00  720.90  725.00  63,346 
03/06/2025 749.90  770.00  722.60  728.20  33,788 
03/05/2025 760.00  760.30  745.90  748.80  699,485 
03/04/2025 741.00  757.40  737.90  755.00  202,150 
03/03/2025 754.00  754.00  738.50  743.50  71,703 
02/27/2025 718.00  760.00  718.00  754.00  369,380 
02/26/2025 721.50  759.80  721.50  726.00  124,869 
02/25/2025 717.90  727.70  703.60  721.40  99,283 
02/24/2025 723.50  724.00  716.30  718.00  386,721 
02/20/2025 734.90  737.90  721.60  727.00  146,695 
02/19/2025 745.90  745.90  733.90  735.00  28,530 
02/18/2025 724.90  747.00  724.90  738.00  444,664 
02/17/2025 710.00  731.00  710.00  726.20  66,067 
02/13/2025 733.50  733.50  702.10  704.00  102,088 
02/12/2025 718.00  725.60  692.50  706.70  134,032 
02/11/2025 725.00  725.00  716.30  719.50  247,419 
02/10/2025 717.20  739.90  717.20  730.00  326,043 
02/06/2025 709.10  718.00  707.20  707.20  483,537 
02/05/2025 693.10  716.90  693.10  711.50  261,595 
02/04/2025 674.90  700.00  674.90  690.20  174,227 
02/03/2025 693.30  693.30  681.00  681.00  96,954 
01/30/2025 683.50  694.70  673.10  690.00  917,440 
01/29/2025 681.00  697.20  674.00  687.70  30,556 
01/28/2025 709.40  709.40  677.00  682.00  161,405 
01/27/2025 709.40  709.40  680.00  684.60  23,287 
01/23/2025 700.30  701.00  679.10  688.10  27,977 
01/22/2025 702.30  705.40  685.00  700.90  254,592 
01/21/2025 709.50  709.80  700.60  700.60  20,159 
01/20/2025 707.40  710.60  703.00  709.80  156,719 
01/16/2025 677.30  699.80  677.30  699.80  152,678 
01/15/2025 669.70  681.00  665.00  674.30  92,256 
01/14/2025 689.00  699.80  651.20  665.00  55,977 
01/13/2025 658.80  696.90  655.00  657.00  71,596 
01/09/2025 704.30  704.30  658.90  661.00  57,189 
01/08/2025 695.00  704.90  671.10  671.10  73,962 
01/07/2025 705.00  705.00  678.60  695.00  52,132 
01/06/2025 705.00  707.00  696.80  702.90  336,095 
01/02/2025 698.80  698.80  681.00  684.90  23,451 
12/31/2024 636.10  666.00  636.10  664.70  73,924 
12/30/2024 660.00  660.00  615.00  631.40  109,497 
12/26/2024 661.00  677.90  641.90  665.40  64,896 
12/25/2024 672.90  677.90  665.00  667.30  56,857 
12/24/2024 678.00  678.00  671.20  672.40  13,478 
12/23/2024 680.00  680.00  672.00  675.00  41,715 
12/19/2024 672.90  672.90  661.10  671.00  15,981 
12/18/2024 680.90  680.90  672.20  673.00  22,366 
12/17/2024 679.00  679.60  668.00  673.80  665,931 
12/16/2024 667.00  680.80  667.00  674.00  346,523 
12/12/2024 651.00  658.00  641.30  649.00  29,633 
12/11/2024 630.10  650.00  630.10  650.00  44,391 
12/10/2024 642.00  650.00  638.40  650.00  45,239 
12/09/2024 638.00  641.90  633.70  640.00  42,595 

About Tiv Taam Stock history

Tiv Taam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiv Taam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiv Taam stock prices may prove useful in developing a viable investing in Tiv Taam
Tiv Taam Holdings 1 Ltd. owns and operates a chain of food retail stores in Israel. Tiv Taam Holdings 1 Ltd. is a former subsidiary of Haargaz Ltd. TIV TAAM is traded on Tel Aviv Stock Exchange in Israel.

Tiv Taam Stock Technical Analysis

Tiv Taam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tiv Taam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiv Taam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Tiv Taam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiv Taam's price direction in advance. Along with the technical and fundamental analysis of Tiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tiv Stock analysis

When running Tiv Taam's price analysis, check to measure Tiv Taam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiv Taam is operating at the current time. Most of Tiv Taam's value examination focuses on studying past and present price action to predict the probability of Tiv Taam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiv Taam's price. Additionally, you may evaluate how the addition of Tiv Taam to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges