Thoresen Thai (Thailand) Price History
| TTA Stock | THB 4.20 0.10 2.33% |
If you're considering investing in Thoresen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thoresen Thai stands at 4.20, as last reported on the 30th of March, with the highest price reaching 4.30 and the lowest price hitting 4.20 during the day. Thoresen Thai Agencies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.092, which indicates the firm had a -0.092 % return per unit of risk over the last 3 months. Thoresen Thai Agencies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thoresen Thai's Risk Adjusted Performance of (0.07), coefficient of variation of (1,171), and Variance of 5.22 to confirm the risk estimate we provide.
Thoresen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thoresen |
Sharpe Ratio = -0.092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTA |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thoresen Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thoresen Thai by adding Thoresen Thai to a well-diversified portfolio.
Thoresen Thai Stock Price History Chart
There are several ways to analyze Thoresen Stock price data. The simplest method is using a basic Thoresen candlestick price chart, which shows Thoresen Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.1 |
| Lowest Price | February 10, 2025 | 3.85 |
Thoresen Thai March 30, 2025 Stock Price Synopsis
Various analyses of Thoresen Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thoresen Stock. It can be used to describe the percentage change in the price of Thoresen Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thoresen Stock.| Thoresen Thai Price Action Indicator | (0.10) | |
| Thoresen Thai Price Rate Of Daily Change | 0.98 | |
| Thoresen Thai Price Daily Balance Of Power | (1.00) |
Thoresen Thai March 30, 2025 Stock Price Analysis
Thoresen Stock Price History Data
The price series of Thoresen Thai for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.25 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 4.4. The median price for the last 90 days is 4.34. The company completed stock split (11:10) on 4th of February 2009. Thoresen Thai Agencies had dividends distributed to its stock-holders on 2022-03-24.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.30 | 4.30 | 4.20 | 4.20 | ||
| 03/28/2025 | 4.30 | 4.30 | 4.20 | 4.20 | 1,547,561 | |
| 03/27/2025 | 4.34 | 4.34 | 4.30 | 4.30 | 1,380,525 | |
| 03/26/2025 | 4.36 | 4.38 | 4.34 | 4.34 | 1,416,132 | |
| 03/25/2025 | 4.38 | 4.40 | 4.34 | 4.34 | 1,003,178 | |
| 03/24/2025 | 4.38 | 4.38 | 4.34 | 4.38 | 1,281,449 | |
| 03/21/2025 | 4.42 | 4.42 | 4.34 | 4.34 | 4,077,605 | |
| 03/20/2025 | 4.50 | 4.50 | 4.42 | 4.42 | 5,105,666 | |
| 03/19/2025 | 4.36 | 4.46 | 4.36 | 4.44 | 6,241,697 | |
| 03/18/2025 | 4.46 | 4.46 | 4.33 | 4.36 | 7,009,944 | |
| 03/17/2025 | 4.34 | 4.44 | 4.33 | 4.42 | 7,263,358 | |
| 03/14/2025 | 4.31 | 4.34 | 4.27 | 4.34 | 4,457,595 | |
| 03/13/2025 | 4.27 | 4.36 | 4.27 | 4.29 | 5,203,662 | |
| 03/12/2025 | 4.36 | 4.36 | 4.23 | 4.23 | 4,766,764 | |
| 03/11/2025 | 4.23 | 4.38 | 4.19 | 4.36 | 5,265,798 | |
| 03/10/2025 | 4.33 | 4.42 | 4.27 | 4.27 | 9,360,444 | |
| 03/07/2025 | 4.21 | 4.29 | 4.21 | 4.29 | 5,488,371 | |
| 03/06/2025 | 4.36 | 4.36 | 4.17 | 4.17 | 6,375,735 | |
| 03/05/2025 | 4.27 | 4.34 | 4.21 | 4.33 | 6,829,544 | |
| 03/04/2025 | 4.23 | 4.36 | 4.23 | 4.23 | 3,826,504 | |
| 03/03/2025 | 4.42 | 4.42 | 4.21 | 4.25 | 6,768,262 | |
| 02/28/2025 | 4.23 | 4.44 | 4.08 | 4.29 | 12,020,690 | |
| 02/27/2025 | 4.36 | 4.42 | 4.21 | 4.21 | 3,902,999 | |
| 02/26/2025 | 4.23 | 4.34 | 4.19 | 4.34 | 5,904,899 | |
| 02/25/2025 | 4.40 | 4.40 | 4.19 | 4.19 | 4,485,581 | |
| 02/24/2025 | 4.44 | 4.46 | 4.33 | 4.40 | 6,202,687 | |
| 02/21/2025 | 4.52 | 4.54 | 4.42 | 4.42 | 3,039,237 | |
| 02/20/2025 | 4.48 | 4.55 | 4.38 | 4.48 | 10,654,370 | |
| 02/19/2025 | 4.27 | 4.38 | 4.25 | 4.34 | 5,700,318 | |
| 02/18/2025 | 4.10 | 4.23 | 4.10 | 4.19 | 4,854,899 | |
| 02/17/2025 | 3.96 | 4.10 | 3.96 | 4.08 | 3,339,663 | |
| 02/14/2025 | 4.00 | 4.02 | 3.93 | 3.98 | 3,816,965 | |
| 02/13/2025 | 4.08 | 4.14 | 3.96 | 3.96 | 4,933,556 | |
| 02/11/2025 | 3.85 | 4.10 | 3.85 | 4.08 | 5,802,084 | |
| 02/10/2025 | 3.96 | 3.96 | 3.83 | 3.85 | 2,512,122 | |
| 02/07/2025 | 3.94 | 3.98 | 3.77 | 3.94 | 6,033,406 | |
| 02/06/2025 | 4.02 | 4.04 | 3.93 | 3.93 | 3,460,439 | |
| 02/05/2025 | 4.10 | 4.12 | 4.00 | 4.02 | 4,305,559 | |
| 02/04/2025 | 4.17 | 4.19 | 4.06 | 4.08 | 1,994,888 | |
| 02/03/2025 | 4.19 | 4.19 | 4.08 | 4.10 | 5,312,367 | |
| 01/31/2025 | 4.27 | 4.27 | 4.19 | 4.25 | 3,357,854 | |
| 01/30/2025 | 4.31 | 4.36 | 4.25 | 4.25 | 3,038,423 | |
| 01/29/2025 | 4.34 | 4.36 | 4.29 | 4.29 | 1,133,329 | |
| 01/28/2025 | 4.36 | 4.38 | 4.31 | 4.33 | 1,898,037 | |
| 01/27/2025 | 4.46 | 4.54 | 4.33 | 4.34 | 7,114,898 | |
| 01/24/2025 | 4.46 | 4.48 | 4.38 | 4.48 | 2,800,106 | |
| 01/23/2025 | 4.46 | 4.54 | 4.40 | 4.42 | 3,405,798 | |
| 01/22/2025 | 4.52 | 4.52 | 4.42 | 4.44 | 3,379,457 | |
| 01/21/2025 | 4.40 | 4.54 | 4.40 | 4.50 | 3,659,927 | |
| 01/20/2025 | 4.44 | 4.46 | 4.34 | 4.40 | 4,631,507 | |
| 01/17/2025 | 4.63 | 4.63 | 4.40 | 4.44 | 7,515,736 | |
| 01/16/2025 | 4.61 | 4.65 | 4.55 | 4.61 | 2,901,428 | |
| 01/15/2025 | 4.54 | 4.63 | 4.54 | 4.61 | 3,938,703 | |
| 01/14/2025 | 4.76 | 4.81 | 4.54 | 4.54 | 5,572,844 | |
| 01/13/2025 | 4.76 | 4.81 | 4.69 | 4.71 | 3,911,998 | |
| 01/10/2025 | 4.76 | 4.81 | 4.71 | 4.76 | 3,374,217 | |
| 01/09/2025 | 4.91 | 4.95 | 4.76 | 4.76 | 4,938,873 | |
| 01/08/2025 | 5.05 | 5.05 | 4.91 | 4.91 | 3,328,133 | |
| 01/07/2025 | 4.91 | 5.10 | 4.91 | 5.10 | 4,632,675 | |
| 01/06/2025 | 4.91 | 5.10 | 4.81 | 4.91 | 10,703,520 | |
| 01/03/2025 | 4.86 | 5.00 | 4.81 | 4.86 | 4,935,656 |
About Thoresen Thai Stock history
Thoresen Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thoresen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thoresen Thai Agencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thoresen Thai stock prices may prove useful in developing a viable investing in Thoresen Thai
Thoresen Thai Agencies Public Company Limited, an investment holding company, provides shipping-related services in Thailand and internationally. The company was founded in 1904 and is headquartered in Bangkok, Thailand. THORESEN THAI operates under Conglomerates classification in Thailand and is traded on Stock Exchange of Thailand.
Thoresen Thai Stock Technical Analysis
Thoresen Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Thoresen Thai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thoresen Thai's price direction in advance. Along with the technical and fundamental analysis of Thoresen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thoresen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thoresen Stock
Thoresen Thai financial ratios help investors to determine whether Thoresen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thoresen with respect to the benefits of owning Thoresen Thai security.