Trade Desk (Germany) Price History

TT8 Stock   53.37  1.19  2.18%   
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trade Desk stands at 53.37, as last reported on the 28th of March, with the highest price reaching 54.42 and the lowest price hitting 53.37 during the day. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. The Trade Desk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trade Desk's Coefficient Of Variation of (435.53), variance of 24.64, and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTT8

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trade Desk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding Trade Desk to a well-diversified portfolio.

Trade Desk Stock Price History Chart

There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025120.84
Lowest PriceMarch 14, 202549.35

Trade Desk March 28, 2025 Stock Price Synopsis

Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.
Trade Desk Accumulation Distribution 1.64 
Trade Desk Price Daily Balance Of Power(1.13)
Trade Desk Market Facilitation Index 0.01 
Trade Desk Price Rate Of Daily Change 0.98 
Trade Desk Price Action Indicator(1.12)

Trade Desk March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trade Desk intraday prices and daily technical indicators to check the level of noise trading in Trade Stock and then apply it to test your longer-term investment strategies against Trade.

Trade Stock Price History Data

The price series of Trade Desk for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 78.69 with a coefficient of variation of 30.58. The price distribution for the period has arithmetic mean of 91.86. The median price for the last 90 days is 112.32. The company completed stock split (10:1) on 17th of June 2021.
OpenHighLowCloseVolume
03/27/2025 54.42  54.42  53.37  53.37  85.00 
03/26/2025 57.41  57.92  54.56  54.56  855.00 
03/25/2025 55.01  58.40  55.01  58.40  563.00 
03/24/2025 52.62  54.92  52.62  54.92  251.00 
03/21/2025 51.51  52.26  51.51  52.26  125.00 
03/20/2025 51.11  52.66  51.11  51.36  1,169 
03/19/2025 49.36  49.54  49.36  49.54  100.00 
03/18/2025 51.50  51.50  49.50  50.06  175.00 
03/17/2025 49.50  51.85  49.50  51.85  312.00 
03/14/2025 50.13  50.52  49.18  49.35  1,156 
03/13/2025 54.87  54.93  49.56  50.05  917.00 
03/12/2025 54.14  55.46  53.91  55.46  498.00 
03/11/2025 55.02  56.00  53.78  54.28  2,369 
03/10/2025 59.18  59.52  55.65  55.65  208.00 
03/07/2025 60.06  61.53  58.59  58.97  265.00 
03/06/2025 61.22  61.30  60.26  60.26  365.00 
03/05/2025 64.63  64.63  61.46  61.46  1,068 
03/04/2025 64.11  64.29  61.84  63.82  212.00 
03/03/2025 67.80  68.48  64.09  64.09  195.00 
02/28/2025 68.36  68.36  68.18  68.18  60.00 
02/27/2025 68.66  69.75  68.26  68.86  55.00 
02/26/2025 72.20  72.35  69.47  69.47  145.00 
02/25/2025 70.51  71.48  70.51  71.48  200.00 
02/24/2025 69.23  71.28  68.61  70.99  1,179 
02/21/2025 71.86  71.86  68.82  68.82  82.00 
02/20/2025 73.51  73.51  70.67  71.03  282.00 
02/19/2025 76.33  76.85  74.06  74.06  696.00 
02/18/2025 77.21  77.75  74.92  75.99  1,005 
02/17/2025 77.01  79.04  77.01  77.71  813.00 
02/14/2025 79.00  79.26  76.65  76.94  679.00 
02/13/2025 85.55  86.17  77.88  78.06  3,331 
02/12/2025 116.10  116.54  114.80  116.42  38.00 
02/11/2025 118.44  118.44  116.54  116.54  1.00 
02/10/2025 113.52  120.28  113.52  118.76  337.00 
02/07/2025 110.28  113.62  110.28  113.62  1.00 
02/06/2025 109.84  110.48  109.84  110.44  1.00 
02/05/2025 108.28  109.46  108.28  109.32  1.00 
02/04/2025 114.36  114.36  114.36  114.36  1.00 
02/03/2025 112.32  112.32  112.32  112.32  2.00 
01/31/2025 115.04  115.04  114.02  114.02  1.00 
01/30/2025 118.42  118.42  114.56  114.62  100.00 
01/29/2025 116.08  118.58  116.08  118.58  2.00 
01/28/2025 110.90  116.20  110.90  116.02  400.00 
01/27/2025 110.90  112.32  110.90  112.32  1.00 
01/24/2025 113.36  114.02  113.36  114.02  15.00 
01/23/2025 115.18  115.18  113.22  113.30  141.00 
01/22/2025 119.50  119.86  116.56  116.56  8.00 
01/21/2025 119.40  119.76  119.32  119.32  1.00 
01/20/2025 121.08  121.08  118.94  119.02  1.00 
01/17/2025 117.30  120.72  117.30  120.72  66.00 
01/16/2025 116.48  118.32  116.48  118.20  50.00 
01/15/2025 113.50  116.38  113.50  116.38  1.00 
01/14/2025 115.30  116.08  112.72  112.72  135.00 
01/13/2025 114.92  115.32  114.92  115.20  730.00 
01/10/2025 116.72  116.72  115.96  115.96  30.00 
01/09/2025 117.34  117.34  117.00  117.00  100.00 
01/08/2025 117.18  117.18  117.18  117.18  1.00 
01/07/2025 120.84  120.84  120.84  120.84  1.00 
01/06/2025 117.96  117.96  117.96  117.96  60.00 
01/03/2025 114.70  117.40  114.70  117.40  1.00 
01/02/2025 113.52  115.30  113.52  114.56  53.00 

About Trade Desk Stock history

Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk

Trade Desk Stock Technical Analysis

Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trade Desk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trade Desk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Trade Desk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trade Stock Analysis

When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.