Trade Desk (Germany) Price History
TT8 Stock | EUR 117.02 0.60 0.51% |
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trade Desk stands at 117.02, as last reported on the 10th of January, with the highest price reaching 117.98 and the lowest price hitting 116.92 during the day. At this point, Trade Desk is very steady. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Trade Desk, which you can use to evaluate the volatility of the company. Please validate Trade Desk's Semi Deviation of 1.87, coefficient of variation of 781.58, and Risk Adjusted Performance of 0.1086 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trade |
Sharpe Ratio = 0.0665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TT8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Trade Desk is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding it to a well-diversified portfolio.
Trade Desk Stock Price History Chart
There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 132.56 |
Lowest Price | October 10, 2024 | 105.7 |
Trade Desk January 10, 2025 Stock Price Synopsis
Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.Trade Desk Accumulation Distribution | 0.66 | |
Trade Desk Price Daily Balance Of Power | (0.57) | |
Trade Desk Market Facilitation Index | 0.01 | |
Trade Desk Price Rate Of Daily Change | 0.99 | |
Trade Desk Price Action Indicator | (0.73) |
Trade Desk January 10, 2025 Stock Price Analysis
Trade Stock Price History Data
The price series of Trade Desk for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 34.57 with a coefficient of variation of 7.53. The price distribution for the period has arithmetic mean of 116.11. The median price for the last 90 days is 116.76. The company completed stock split (10:1) on 17th of June 2021.Open | High | Low | Close | Volume | ||
01/09/2025 | 117.34 | 117.98 | 116.92 | 117.02 | 73.00 | |
01/08/2025 | 117.18 | 118.46 | 117.18 | 117.62 | 10.00 | |
01/07/2025 | 120.90 | 122.14 | 116.70 | 117.68 | 61.00 | |
01/06/2025 | 117.96 | 122.62 | 117.96 | 121.70 | 190.00 | |
01/03/2025 | 114.58 | 117.92 | 114.52 | 117.92 | 156.00 | |
01/02/2025 | 113.52 | 115.78 | 113.52 | 114.34 | 307.00 | |
12/30/2024 | 115.52 | 116.72 | 115.02 | 115.02 | 180.00 | |
12/27/2024 | 118.54 | 118.54 | 114.82 | 116.28 | 94.00 | |
12/23/2024 | 120.20 | 120.20 | 116.76 | 116.76 | 700.00 | |
12/20/2024 | 120.50 | 121.30 | 119.10 | 119.54 | 700.00 | |
12/19/2024 | 122.80 | 124.12 | 120.90 | 121.52 | 1,310 | |
12/18/2024 | 128.08 | 128.68 | 123.94 | 123.94 | 140.00 | |
12/17/2024 | 125.68 | 129.98 | 125.32 | 128.82 | 70.00 | |
12/16/2024 | 125.32 | 126.28 | 125.32 | 126.02 | 1.00 | |
12/13/2024 | 127.24 | 127.24 | 125.46 | 126.32 | 47.00 | |
12/12/2024 | 126.76 | 127.68 | 126.76 | 127.24 | 15.00 | |
12/11/2024 | 126.00 | 127.94 | 125.66 | 127.68 | 15.00 | |
12/10/2024 | 126.86 | 129.36 | 125.50 | 125.68 | 10.00 | |
12/09/2024 | 130.18 | 130.18 | 127.58 | 127.62 | 47.00 | |
12/06/2024 | 128.50 | 131.56 | 128.48 | 131.56 | 726.00 | |
12/05/2024 | 132.02 | 132.68 | 128.62 | 128.62 | 1,455 | |
12/04/2024 | 132.36 | 133.46 | 132.06 | 132.52 | 400.00 | |
12/03/2024 | 129.08 | 132.56 | 128.40 | 132.56 | 31.00 | |
12/02/2024 | 121.24 | 128.48 | 121.14 | 128.10 | 35.00 | |
11/29/2024 | 120.70 | 122.06 | 120.56 | 120.56 | 27.00 | |
11/28/2024 | 121.16 | 121.18 | 120.74 | 120.80 | 9.00 | |
11/27/2024 | 122.24 | 122.36 | 118.96 | 120.82 | 9.00 | |
11/26/2024 | 122.92 | 124.90 | 122.72 | 122.76 | 10.00 | |
11/25/2024 | 123.48 | 125.18 | 123.24 | 123.24 | 10.00 | |
11/22/2024 | 121.06 | 124.26 | 121.06 | 124.26 | 83.00 | |
11/21/2024 | 116.68 | 121.78 | 116.68 | 121.54 | 137.00 | |
11/20/2024 | 112.96 | 117.86 | 112.96 | 117.70 | 137.00 | |
11/19/2024 | 110.46 | 112.66 | 110.08 | 112.64 | 137.00 | |
11/18/2024 | 112.42 | 112.42 | 110.30 | 110.64 | 3.00 | |
11/15/2024 | 116.96 | 118.98 | 112.14 | 112.14 | 154.00 | |
11/14/2024 | 119.92 | 119.92 | 117.32 | 119.66 | 3,082 | |
11/13/2024 | 122.40 | 123.92 | 120.38 | 120.38 | 1.00 | |
11/12/2024 | 121.18 | 123.44 | 120.12 | 123.44 | 4,802 | |
11/11/2024 | 116.60 | 122.42 | 116.60 | 121.26 | 1.00 | |
11/08/2024 | 110.32 | 117.06 | 110.32 | 116.86 | 644.00 | |
11/07/2024 | 117.54 | 122.58 | 117.54 | 122.58 | 1.00 | |
11/06/2024 | 114.00 | 116.16 | 114.00 | 116.16 | 1.00 | |
11/05/2024 | 108.34 | 109.88 | 108.34 | 109.88 | 1.00 | |
11/04/2024 | 108.62 | 110.42 | 108.30 | 108.92 | 1.00 | |
11/01/2024 | 110.50 | 110.94 | 109.36 | 109.50 | 115.00 | |
10/31/2024 | 110.82 | 111.14 | 109.54 | 109.88 | 115.00 | |
10/30/2024 | 113.22 | 113.74 | 111.78 | 111.78 | 115.00 | |
10/29/2024 | 110.82 | 112.96 | 110.82 | 112.96 | 142.00 | |
10/28/2024 | 111.14 | 112.06 | 110.00 | 110.24 | 1.00 | |
10/25/2024 | 108.72 | 111.36 | 108.72 | 110.46 | 5.00 | |
10/24/2024 | 108.84 | 109.28 | 108.26 | 109.22 | 1.00 | |
10/23/2024 | 109.18 | 110.54 | 108.00 | 108.44 | 1.00 | |
10/22/2024 | 108.14 | 111.10 | 108.14 | 110.28 | 31.00 | |
10/21/2024 | 109.68 | 110.02 | 108.74 | 109.32 | 19.00 | |
10/18/2024 | 108.20 | 109.50 | 107.94 | 109.34 | 20.00 | |
10/17/2024 | 108.02 | 109.46 | 108.00 | 108.72 | 1.00 | |
10/16/2024 | 107.66 | 108.50 | 107.56 | 108.50 | 5.00 | |
10/15/2024 | 107.16 | 108.26 | 107.12 | 108.00 | 154.00 | |
10/14/2024 | 107.16 | 108.48 | 107.16 | 108.12 | 67.00 | |
10/11/2024 | 105.32 | 107.80 | 105.32 | 107.80 | 50.00 | |
10/10/2024 | 104.82 | 106.46 | 104.82 | 105.70 | 1.00 |
About Trade Desk Stock history
Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
Trade Desk, Inc. operates as a technology company in the United States and internationally. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. THE TRA operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1967 people.
Trade Desk Stock Technical Analysis
Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Trade Desk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1086 | |||
Jensen Alpha | 0.3054 | |||
Total Risk Alpha | 0.2433 | |||
Sortino Ratio | 0.1369 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trade Stock analysis
When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |