Trade Desk (Germany) Price History

TT8 Stock  EUR 117.02  0.60  0.51%   
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trade Desk stands at 117.02, as last reported on the 10th of January, with the highest price reaching 117.98 and the lowest price hitting 116.92 during the day. At this point, Trade Desk is very steady. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0665, which indicates the firm had a 0.0665% return per unit of risk over the last 3 months. We have found thirty technical indicators for The Trade Desk, which you can use to evaluate the volatility of the company. Please validate Trade Desk's Semi Deviation of 1.87, coefficient of variation of 781.58, and Risk Adjusted Performance of 0.1086 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTT8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Trade Desk is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding it to a well-diversified portfolio.

Trade Desk Stock Price History Chart

There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024132.56
Lowest PriceOctober 10, 2024105.7

Trade Desk January 10, 2025 Stock Price Synopsis

Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.
Trade Desk Accumulation Distribution 0.66 
Trade Desk Price Daily Balance Of Power(0.57)
Trade Desk Market Facilitation Index 0.01 
Trade Desk Price Rate Of Daily Change 0.99 
Trade Desk Price Action Indicator(0.73)

Trade Desk January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trade Desk intraday prices and daily technical indicators to check the level of noise trading in Trade Stock and then apply it to test your longer-term investment strategies against Trade.

Trade Stock Price History Data

The price series of Trade Desk for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 34.57 with a coefficient of variation of 7.53. The price distribution for the period has arithmetic mean of 116.11. The median price for the last 90 days is 116.76. The company completed stock split (10:1) on 17th of June 2021.
OpenHighLowCloseVolume
01/09/2025 117.34  117.98  116.92  117.02  73.00 
01/08/2025 117.18  118.46  117.18  117.62  10.00 
01/07/2025 120.90  122.14  116.70  117.68  61.00 
01/06/2025 117.96  122.62  117.96  121.70  190.00 
01/03/2025 114.58  117.92  114.52  117.92  156.00 
01/02/2025 113.52  115.78  113.52  114.34  307.00 
12/30/2024 115.52  116.72  115.02  115.02  180.00 
12/27/2024 118.54  118.54  114.82  116.28  94.00 
12/23/2024 120.20  120.20  116.76  116.76  700.00 
12/20/2024 120.50  121.30  119.10  119.54  700.00 
12/19/2024 122.80  124.12  120.90  121.52  1,310 
12/18/2024 128.08  128.68  123.94  123.94  140.00 
12/17/2024 125.68  129.98  125.32  128.82  70.00 
12/16/2024 125.32  126.28  125.32  126.02  1.00 
12/13/2024 127.24  127.24  125.46  126.32  47.00 
12/12/2024 126.76  127.68  126.76  127.24  15.00 
12/11/2024 126.00  127.94  125.66  127.68  15.00 
12/10/2024 126.86  129.36  125.50  125.68  10.00 
12/09/2024 130.18  130.18  127.58  127.62  47.00 
12/06/2024 128.50  131.56  128.48  131.56  726.00 
12/05/2024 132.02  132.68  128.62  128.62  1,455 
12/04/2024 132.36  133.46  132.06  132.52  400.00 
12/03/2024 129.08  132.56  128.40  132.56  31.00 
12/02/2024 121.24  128.48  121.14  128.10  35.00 
11/29/2024 120.70  122.06  120.56  120.56  27.00 
11/28/2024 121.16  121.18  120.74  120.80  9.00 
11/27/2024 122.24  122.36  118.96  120.82  9.00 
11/26/2024 122.92  124.90  122.72  122.76  10.00 
11/25/2024 123.48  125.18  123.24  123.24  10.00 
11/22/2024 121.06  124.26  121.06  124.26  83.00 
11/21/2024 116.68  121.78  116.68  121.54  137.00 
11/20/2024 112.96  117.86  112.96  117.70  137.00 
11/19/2024 110.46  112.66  110.08  112.64  137.00 
11/18/2024 112.42  112.42  110.30  110.64  3.00 
11/15/2024 116.96  118.98  112.14  112.14  154.00 
11/14/2024 119.92  119.92  117.32  119.66  3,082 
11/13/2024 122.40  123.92  120.38  120.38  1.00 
11/12/2024 121.18  123.44  120.12  123.44  4,802 
11/11/2024 116.60  122.42  116.60  121.26  1.00 
11/08/2024 110.32  117.06  110.32  116.86  644.00 
11/07/2024 117.54  122.58  117.54  122.58  1.00 
11/06/2024 114.00  116.16  114.00  116.16  1.00 
11/05/2024 108.34  109.88  108.34  109.88  1.00 
11/04/2024 108.62  110.42  108.30  108.92  1.00 
11/01/2024 110.50  110.94  109.36  109.50  115.00 
10/31/2024 110.82  111.14  109.54  109.88  115.00 
10/30/2024 113.22  113.74  111.78  111.78  115.00 
10/29/2024 110.82  112.96  110.82  112.96  142.00 
10/28/2024 111.14  112.06  110.00  110.24  1.00 
10/25/2024 108.72  111.36  108.72  110.46  5.00 
10/24/2024 108.84  109.28  108.26  109.22  1.00 
10/23/2024 109.18  110.54  108.00  108.44  1.00 
10/22/2024 108.14  111.10  108.14  110.28  31.00 
10/21/2024 109.68  110.02  108.74  109.32  19.00 
10/18/2024 108.20  109.50  107.94  109.34  20.00 
10/17/2024 108.02  109.46  108.00  108.72  1.00 
10/16/2024 107.66  108.50  107.56  108.50  5.00 
10/15/2024 107.16  108.26  107.12  108.00  154.00 
10/14/2024 107.16  108.48  107.16  108.12  67.00 
10/11/2024 105.32  107.80  105.32  107.80  50.00 
10/10/2024 104.82  106.46  104.82  105.70  1.00 

About Trade Desk Stock history

Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
Trade Desk, Inc. operates as a technology company in the United States and internationally. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. THE TRA operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1967 people.

Trade Desk Stock Technical Analysis

Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trade Desk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trade Desk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Trade Desk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trade Stock analysis

When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing