TTM TECHNOLOGIES (Germany) Price History

TT1 Stock  EUR 23.60  0.20  0.84%   
If you're considering investing in TTM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTM TECHNOLOGIES stands at 23.60, as last reported on the 8th of January, with the highest price reaching 23.60 and the lowest price hitting 23.60 during the day. TTM TECHNOLOGIES appears to be very steady, given 3 months investment horizon. TTM TECHNOLOGIES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of standard deviation over the last 3 months. By evaluating TTM TECHNOLOGIES's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review TTM TECHNOLOGIES's coefficient of variation of 464.09, and Risk Adjusted Performance of 0.1815 to confirm if our risk estimates are consistent with your expectations.
  
TTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTT1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average TTM TECHNOLOGIES is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTM TECHNOLOGIES by adding it to a well-diversified portfolio.

TTM TECHNOLOGIES Stock Price History Chart

There are several ways to analyze TTM Stock price data. The simplest method is using a basic TTM candlestick price chart, which shows TTM TECHNOLOGIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202425.0
Lowest PriceOctober 8, 202416.5

TTM TECHNOLOGIES January 8, 2025 Stock Price Synopsis

Various analyses of TTM TECHNOLOGIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTM Stock. It can be used to describe the percentage change in the price of TTM TECHNOLOGIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTM Stock.
TTM TECHNOLOGIES Price Rate Of Daily Change 0.99 
TTM TECHNOLOGIES Price Action Indicator(0.10)

TTM TECHNOLOGIES January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TTM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TTM TECHNOLOGIES intraday prices and daily technical indicators to check the level of noise trading in TTM Stock and then apply it to test your longer-term investment strategies against TTM.

TTM Stock Price History Data

The price series of TTM TECHNOLOGIES for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.9 with a coefficient of variation of 13.93. The price distribution for the period has arithmetic mean of 20.8. The median price for the last 90 days is 22.2.
OpenHighLowCloseVolume
01/07/2025 23.60  23.60  23.60  23.60  1.00 
01/06/2025 23.80  23.80  23.80  23.80  1.00 
01/03/2025 23.40  23.40  23.40  23.40  1.00 
01/02/2025 23.60  23.60  23.60  23.60  1.00 
12/30/2024 23.60  23.60  23.40  23.40  1.00 
12/27/2024 24.20  24.20  24.20  24.20  1.00 
12/23/2024 23.40  23.40  23.40  23.40  1.00 
12/20/2024 23.40  23.40  23.40  23.40  1.00 
12/19/2024 23.60  23.60  23.60  23.60  1.00 
12/18/2024 24.60  24.60  24.60  24.60  1.00 
12/17/2024 25.00  25.00  25.00  25.00  1.00 
12/16/2024 24.00  24.00  24.00  24.00  1.00 
12/13/2024 24.00  24.00  24.00  24.00  1.00 
12/12/2024 23.60  23.60  23.60  23.60  1.00 
12/11/2024 23.60  23.60  23.60  23.60  1.00 
12/10/2024 23.00  23.00  23.00  23.00  1.00 
12/09/2024 23.00  23.00  23.00  23.00  1.00 
12/06/2024 23.00  23.00  23.00  23.00  1.00 
12/05/2024 23.00  23.00  23.00  23.00  1.00 
12/04/2024 23.00  23.00  23.00  23.00  1.00 
12/03/2024 23.40  23.40  23.40  23.40  1.00 
12/02/2024 22.80  22.80  22.80  22.80  1.00 
11/29/2024 22.60  22.60  22.60  22.60  1.00 
11/28/2024 22.60  22.60  22.60  22.60  1.00 
11/27/2024 22.80  22.80  22.80  22.80  1.00 
11/26/2024 22.60  22.60  22.60  22.60  1.00 
11/25/2024 22.60  22.60  22.60  22.60  1.00 
11/22/2024 22.20  22.20  22.20  22.20  1.00 
11/21/2024 21.80  21.80  21.80  21.80  1.00 
11/20/2024 21.80  21.80  21.80  21.80  1.00 
11/19/2024 21.60  21.60  21.60  21.60  1.00 
11/18/2024 21.80  21.80  21.80  21.80  1.00 
11/15/2024 22.20  22.20  22.20  22.20  1.00 
11/14/2024 22.60  22.60  22.60  22.60  1.00 
11/13/2024 23.20  23.20  23.20  23.20  1.00 
11/12/2024 23.00  23.00  23.00  23.00  1.00 
11/11/2024 23.20  23.20  23.20  23.20  1.00 
11/08/2024 23.00  23.00  23.00  23.00  1.00 
11/07/2024 23.00  23.00  23.00  23.00  1.00 
11/06/2024 21.20  21.20  21.20  21.20  1.00 
11/05/2024 20.40  20.40  20.40  20.40  1.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 20.80  20.80  20.80  20.80  100.00 
10/31/2024 18.20  18.20  18.20  18.20  100.00 
10/30/2024 18.00  18.00  18.00  18.00  100.00 
10/29/2024 18.20  18.20  18.20  18.20  100.00 
10/28/2024 18.00  18.00  18.00  18.00  100.00 
10/25/2024 17.50  17.50  17.50  17.50  100.00 
10/24/2024 16.90  16.90  16.90  16.90  100.00 
10/23/2024 17.20  17.20  17.20  17.20  100.00 
10/22/2024 17.50  17.50  17.50  17.50  100.00 
10/21/2024 18.60  18.60  18.60  18.60  100.00 
10/18/2024 18.60  18.60  18.60  18.60  100.00 
10/17/2024 18.20  18.20  18.20  18.20  100.00 
10/16/2024 17.50  17.50  17.50  17.50  100.00 
10/15/2024 17.30  17.30  17.30  17.30  100.00 
10/14/2024 17.10  17.10  17.10  17.10  100.00 
10/11/2024 16.70  16.70  16.70  16.70  100.00 
10/10/2024 16.80  16.80  16.80  16.80  100.00 
10/09/2024 16.50  16.50  16.50  16.50  100.00 
10/08/2024 16.50  16.50  16.50  16.50  100.00 

About TTM TECHNOLOGIES Stock history

TTM TECHNOLOGIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTM TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTM TECHNOLOGIES stock prices may prove useful in developing a viable investing in TTM TECHNOLOGIES

TTM TECHNOLOGIES Stock Technical Analysis

TTM TECHNOLOGIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TTM TECHNOLOGIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TTM TECHNOLOGIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

TTM TECHNOLOGIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TTM TECHNOLOGIES's price direction in advance. Along with the technical and fundamental analysis of TTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TTM Stock Analysis

When running TTM TECHNOLOGIES's price analysis, check to measure TTM TECHNOLOGIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTM TECHNOLOGIES is operating at the current time. Most of TTM TECHNOLOGIES's value examination focuses on studying past and present price action to predict the probability of TTM TECHNOLOGIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTM TECHNOLOGIES's price. Additionally, you may evaluate how the addition of TTM TECHNOLOGIES to your portfolios can decrease your overall portfolio volatility.