Travelsky Technology Ltd Stock Price History
TSYHY Stock | USD 12.77 0.14 1.11% |
If you're considering investing in TravelSky Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TravelSky Technology stands at 12.77, as last reported on the 4th of January, with the highest price reaching 12.81 and the lowest price hitting 12.69 during the day. TravelSky Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. TravelSky Technology Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TravelSky Technology's Variance of 10.01, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,287) to confirm the risk estimate we provide.
TravelSky Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TravelSky |
Sharpe Ratio = -0.1623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSYHY |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TravelSky Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TravelSky Technology by adding TravelSky Technology to a well-diversified portfolio.
TravelSky Technology Pink Sheet Price History Chart
There are several ways to analyze TravelSky Stock price data. The simplest method is using a basic TravelSky candlestick price chart, which shows TravelSky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 15.3 |
Lowest Price | January 3, 2025 | 12.63 |
TravelSky Technology January 4, 2025 Pink Sheet Price Synopsis
Various analyses of TravelSky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TravelSky Pink Sheet. It can be used to describe the percentage change in the price of TravelSky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TravelSky Pink Sheet.TravelSky Technology Price Daily Balance Of Power | 1.17 | |
TravelSky Technology Price Action Indicator | 0.09 | |
TravelSky Technology Price Rate Of Daily Change | 1.01 |
TravelSky Technology January 4, 2025 Pink Sheet Price Analysis
TravelSky Pink Sheet Price History Data
The price series of TravelSky Technology for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.6 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 13.97. The median price for the last 90 days is 13.83. The company completed stock split (3:2) on 6th of September 2011. TravelSky Technology had dividends distributed to its stock-holders on 2022-06-21.Open | High | Low | Close | Volume | ||
01/04/2025 | 12.77 | 12.81 | 12.69 | 12.77 | ||
01/03/2025 | 12.68 | 12.70 | 12.60 | 12.63 | 7,300 | |
01/02/2025 | 12.77 | 12.81 | 12.69 | 12.77 | 5,400 | |
12/31/2024 | 13.27 | 13.27 | 13.16 | 13.19 | 3,100 | |
12/30/2024 | 13.18 | 13.23 | 13.18 | 13.23 | 6,028 | |
12/27/2024 | 13.64 | 13.68 | 13.57 | 13.62 | 4,700 | |
12/26/2024 | 13.58 | 13.65 | 13.58 | 13.65 | 3,600 | |
12/24/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 2,301 | |
12/23/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 5,199 | |
12/20/2024 | 13.43 | 13.64 | 13.43 | 13.53 | 11,100 | |
12/19/2024 | 13.54 | 13.70 | 13.02 | 13.33 | 6,400 | |
12/18/2024 | 13.17 | 13.20 | 12.93 | 12.95 | 9,101 | |
12/17/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 5,374 | |
12/16/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 11,043 | |
12/13/2024 | 13.45 | 13.45 | 13.37 | 13.40 | 5,526 | |
12/12/2024 | 13.53 | 13.54 | 13.49 | 13.52 | 5,100 | |
12/11/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 7,737 | |
12/10/2024 | 13.77 | 13.80 | 13.75 | 13.80 | 4,300 | |
12/09/2024 | 14.63 | 14.82 | 14.62 | 14.62 | 3,300 | |
12/06/2024 | 14.10 | 14.14 | 14.04 | 14.04 | 2,781 | |
12/05/2024 | 13.44 | 13.52 | 13.43 | 13.50 | 3,200 | |
12/04/2024 | 13.40 | 13.42 | 13.35 | 13.42 | 3,400 | |
12/03/2024 | 13.41 | 13.62 | 13.04 | 13.62 | 2,400 | |
12/02/2024 | 13.71 | 13.72 | 13.09 | 13.56 | 13,800 | |
11/29/2024 | 13.28 | 13.67 | 13.28 | 13.60 | 3,900 | |
11/27/2024 | 12.99 | 13.00 | 12.95 | 12.99 | 2,000 | |
11/26/2024 | 12.67 | 12.68 | 12.63 | 12.68 | 2,500 | |
11/25/2024 | 12.86 | 12.90 | 12.83 | 12.90 | 2,600 | |
11/22/2024 | 12.90 | 12.94 | 12.90 | 12.94 | 2,200 | |
11/21/2024 | 12.80 | 13.17 | 12.80 | 13.06 | 2,700 | |
11/20/2024 | 13.31 | 13.37 | 13.26 | 13.37 | 1,800 | |
11/19/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1,596 | |
11/18/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 6,402 | |
11/15/2024 | 13.02 | 13.08 | 12.95 | 13.08 | 11,300 | |
11/14/2024 | 13.24 | 13.24 | 13.15 | 13.21 | 4,200 | |
11/13/2024 | 13.69 | 13.69 | 13.64 | 13.66 | 3,000 | |
11/12/2024 | 14.03 | 14.03 | 13.92 | 13.98 | 3,400 | |
11/11/2024 | 14.44 | 14.44 | 14.33 | 14.41 | 2,400 | |
11/08/2024 | 14.56 | 14.57 | 14.56 | 14.57 | 200.00 | |
11/07/2024 | 14.85 | 14.93 | 14.85 | 14.93 | 1,000.00 | |
11/06/2024 | 14.38 | 14.38 | 14.37 | 14.37 | 700.00 | |
11/05/2024 | 14.57 | 14.65 | 14.57 | 14.60 | 2,800 | |
11/04/2024 | 14.13 | 14.23 | 14.04 | 14.19 | 2,400 | |
11/01/2024 | 13.71 | 14.32 | 13.71 | 14.28 | 2,400 | |
10/31/2024 | 14.00 | 14.06 | 13.94 | 14.05 | 1,428 | |
10/30/2024 | 13.79 | 13.87 | 13.79 | 13.84 | 1,300 | |
10/29/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1,406 | |
10/28/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2,529 | |
10/25/2024 | 13.86 | 13.88 | 13.75 | 13.75 | 3,100 | |
10/24/2024 | 13.89 | 13.91 | 13.84 | 13.84 | 1,500 | |
10/23/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 600.00 | |
10/22/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 2,429 | |
10/21/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 4,156 | |
10/18/2024 | 14.35 | 14.35 | 14.30 | 14.30 | 1,500 | |
10/17/2024 | 13.95 | 13.95 | 13.81 | 13.83 | 6,100 | |
10/16/2024 | 14.26 | 14.33 | 14.26 | 14.32 | 1,300 | |
10/15/2024 | 14.26 | 14.26 | 14.15 | 14.15 | 600.00 | |
10/14/2024 | 14.66 | 15.41 | 14.66 | 15.18 | 54,100 | |
10/11/2024 | 15.15 | 15.53 | 15.08 | 15.20 | 17,500 | |
10/10/2024 | 15.06 | 15.31 | 15.00 | 15.30 | 86,500 | |
10/09/2024 | 14.76 | 14.82 | 14.76 | 14.77 | 2,400 |
About TravelSky Technology Pink Sheet history
TravelSky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TravelSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TravelSky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TravelSky Technology stock prices may prove useful in developing a viable investing in TravelSky Technology
TravelSky Technology Limited, together with its subsidiaries, provides information technology solutions for aviation and travel industry in the Peoples Republic of China. TravelSky Technology Limited was founded in 1979 and is based in Beijing, the Peoples Republic of China. Travelsky Tech operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 6516 people.
TravelSky Technology Pink Sheet Technical Analysis
TravelSky Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
TravelSky Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TravelSky Technology's price direction in advance. Along with the technical and fundamental analysis of TravelSky Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TravelSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TravelSky Pink Sheet Analysis
When running TravelSky Technology's price analysis, check to measure TravelSky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TravelSky Technology is operating at the current time. Most of TravelSky Technology's value examination focuses on studying past and present price action to predict the probability of TravelSky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TravelSky Technology's price. Additionally, you may evaluate how the addition of TravelSky Technology to your portfolios can decrease your overall portfolio volatility.