Travelsky Technology Ltd Stock Price History

TSYHY Stock  USD 12.77  0.14  1.11%   
If you're considering investing in TravelSky Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TravelSky Technology stands at 12.77, as last reported on the 4th of January, with the highest price reaching 12.81 and the lowest price hitting 12.69 during the day. TravelSky Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. TravelSky Technology Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TravelSky Technology's Variance of 10.01, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,287) to confirm the risk estimate we provide.
  
TravelSky Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSYHY

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average TravelSky Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TravelSky Technology by adding TravelSky Technology to a well-diversified portfolio.

TravelSky Technology Pink Sheet Price History Chart

There are several ways to analyze TravelSky Stock price data. The simplest method is using a basic TravelSky candlestick price chart, which shows TravelSky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202415.3
Lowest PriceJanuary 3, 202512.63

TravelSky Technology January 4, 2025 Pink Sheet Price Synopsis

Various analyses of TravelSky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TravelSky Pink Sheet. It can be used to describe the percentage change in the price of TravelSky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TravelSky Pink Sheet.
TravelSky Technology Price Daily Balance Of Power 1.17 
TravelSky Technology Price Action Indicator 0.09 
TravelSky Technology Price Rate Of Daily Change 1.01 

TravelSky Technology January 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TravelSky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TravelSky Technology intraday prices and daily technical indicators to check the level of noise trading in TravelSky Stock and then apply it to test your longer-term investment strategies against TravelSky.

TravelSky Pink Sheet Price History Data

The price series of TravelSky Technology for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 4.6 with a coefficient of variation of 6.03. The price distribution for the period has arithmetic mean of 13.97. The median price for the last 90 days is 13.83. The company completed stock split (3:2) on 6th of September 2011. TravelSky Technology had dividends distributed to its stock-holders on 2022-06-21.
OpenHighLowCloseVolume
01/04/2025
 12.77  12.81  12.69  12.77 
01/03/2025 12.68  12.70  12.60  12.63  7,300 
01/02/2025 12.77  12.81  12.69  12.77  5,400 
12/31/2024 13.27  13.27  13.16  13.19  3,100 
12/30/2024 13.18  13.23  13.18  13.23  6,028 
12/27/2024 13.64  13.68  13.57  13.62  4,700 
12/26/2024 13.58  13.65  13.58  13.65  3,600 
12/24/2024 13.57  13.57  13.57  13.57  2,301 
12/23/2024 13.59  13.59  13.59  13.59  5,199 
12/20/2024 13.43  13.64  13.43  13.53  11,100 
12/19/2024 13.54  13.70  13.02  13.33  6,400 
12/18/2024 13.17  13.20  12.93  12.95  9,101 
12/17/2024 13.10  13.10  13.10  13.10  5,374 
12/16/2024 13.40  13.40  13.40  13.40  11,043 
12/13/2024 13.45  13.45  13.37  13.40  5,526 
12/12/2024 13.53  13.54  13.49  13.52  5,100 
12/11/2024 13.71  13.71  13.71  13.71  7,737 
12/10/2024 13.77  13.80  13.75  13.80  4,300 
12/09/2024 14.63  14.82  14.62  14.62  3,300 
12/06/2024 14.10  14.14  14.04  14.04  2,781 
12/05/2024 13.44  13.52  13.43  13.50  3,200 
12/04/2024 13.40  13.42  13.35  13.42  3,400 
12/03/2024 13.41  13.62  13.04  13.62  2,400 
12/02/2024 13.71  13.72  13.09  13.56  13,800 
11/29/2024 13.28  13.67  13.28  13.60  3,900 
11/27/2024 12.99  13.00  12.95  12.99  2,000 
11/26/2024 12.67  12.68  12.63  12.68  2,500 
11/25/2024 12.86  12.90  12.83  12.90  2,600 
11/22/2024 12.90  12.94  12.90  12.94  2,200 
11/21/2024 12.80  13.17  12.80  13.06  2,700 
11/20/2024 13.31  13.37  13.26  13.37  1,800 
11/19/2024 13.21  13.21  13.21  13.21  1,596 
11/18/2024 13.21  13.21  13.21  13.21  6,402 
11/15/2024 13.02  13.08  12.95  13.08  11,300 
11/14/2024 13.24  13.24  13.15  13.21  4,200 
11/13/2024 13.69  13.69  13.64  13.66  3,000 
11/12/2024 14.03  14.03  13.92  13.98  3,400 
11/11/2024 14.44  14.44  14.33  14.41  2,400 
11/08/2024 14.56  14.57  14.56  14.57  200.00 
11/07/2024 14.85  14.93  14.85  14.93  1,000.00 
11/06/2024 14.38  14.38  14.37  14.37  700.00 
11/05/2024 14.57  14.65  14.57  14.60  2,800 
11/04/2024 14.13  14.23  14.04  14.19  2,400 
11/01/2024 13.71  14.32  13.71  14.28  2,400 
10/31/2024 14.00  14.06  13.94  14.05  1,428 
10/30/2024 13.79  13.87  13.79  13.84  1,300 
10/29/2024 14.21  14.21  14.21  14.21  1,406 
10/28/2024 14.08  14.08  14.08  14.08  2,529 
10/25/2024 13.86  13.88  13.75  13.75  3,100 
10/24/2024 13.89  13.91  13.84  13.84  1,500 
10/23/2024 13.94  13.94  13.94  13.94  600.00 
10/22/2024 14.36  14.36  14.36  14.36  2,429 
10/21/2024 14.23  14.23  14.23  14.23  4,156 
10/18/2024 14.35  14.35  14.30  14.30  1,500 
10/17/2024 13.95  13.95  13.81  13.83  6,100 
10/16/2024 14.26  14.33  14.26  14.32  1,300 
10/15/2024 14.26  14.26  14.15  14.15  600.00 
10/14/2024 14.66  15.41  14.66  15.18  54,100 
10/11/2024 15.15  15.53  15.08  15.20  17,500 
10/10/2024 15.06  15.31  15.00  15.30  86,500 
10/09/2024 14.76  14.82  14.76  14.77  2,400 

About TravelSky Technology Pink Sheet history

TravelSky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TravelSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TravelSky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TravelSky Technology stock prices may prove useful in developing a viable investing in TravelSky Technology
TravelSky Technology Limited, together with its subsidiaries, provides information technology solutions for aviation and travel industry in the Peoples Republic of China. TravelSky Technology Limited was founded in 1979 and is based in Beijing, the Peoples Republic of China. Travelsky Tech operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 6516 people.

TravelSky Technology Pink Sheet Technical Analysis

TravelSky Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TravelSky Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TravelSky Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

TravelSky Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TravelSky Technology's price direction in advance. Along with the technical and fundamental analysis of TravelSky Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TravelSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TravelSky Pink Sheet Analysis

When running TravelSky Technology's price analysis, check to measure TravelSky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TravelSky Technology is operating at the current time. Most of TravelSky Technology's value examination focuses on studying past and present price action to predict the probability of TravelSky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TravelSky Technology's price. Additionally, you may evaluate how the addition of TravelSky Technology to your portfolios can decrease your overall portfolio volatility.