Tsw Emerging Markets Fund Price History
TSWMX Fund | USD 9.64 0.10 1.03% |
If you're considering investing in Tsw Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tsw Emerging stands at 9.64, as last reported on the 30th of March, with the highest price reaching 9.64 and the lowest price hitting 9.64 during the day. At this stage we consider Tsw Mutual Fund to be very steady. Tsw Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tsw Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tsw Emerging's Semi Deviation of 0.9275, risk adjusted performance of 0.0996, and Coefficient Of Variation of 874.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Tsw Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tsw |
Sharpe Ratio = 0.1134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TSWMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tsw Emerging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsw Emerging by adding it to a well-diversified portfolio.
Tsw Emerging Mutual Fund Price History Chart
There are several ways to analyze Tsw Emerging Markets Fund price data. The simplest method is using a basic Tsw candlestick price chart, which shows Tsw Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 9.83 |
Lowest Price | January 13, 2025 | 8.73 |
Tsw Emerging March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Tsw Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsw Mutual Fund. It can be used to describe the percentage change in the price of Tsw Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsw Mutual Fund.Tsw Emerging Price Rate Of Daily Change | 0.99 | |
Tsw Emerging Price Action Indicator | (0.05) |
Tsw Emerging March 30, 2025 Mutual Fund Price Analysis
Tsw Mutual Fund Price History Data
The price series of Tsw Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.1 with a coefficient of variation of 3.37. The price distribution for the period has arithmetic mean of 9.33. The median price for the last 90 days is 9.36.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.64 | 9.64 | 9.64 | 9.64 | ||
03/28/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
03/27/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/26/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/25/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/24/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/21/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/20/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/19/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/18/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/17/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
03/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/13/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/12/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/10/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/07/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
03/06/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
03/05/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
03/04/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
03/03/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/28/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
02/27/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/26/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/25/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/24/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/21/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
02/19/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
02/18/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
02/14/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/13/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/12/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
02/11/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
02/10/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
02/07/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
02/06/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
02/05/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
02/04/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
02/03/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/31/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/30/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
01/29/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
01/28/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
01/27/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/24/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/23/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/22/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/21/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/17/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/16/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/15/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/14/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/13/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/10/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/08/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
01/07/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/06/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/03/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
01/02/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
12/31/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 |
About Tsw Emerging Mutual Fund history
Tsw Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsw Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsw Emerging stock prices may prove useful in developing a viable investing in Tsw Emerging
Tsw Emerging Mutual Fund Technical Analysis
Tsw Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Tsw Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsw Emerging's price direction in advance. Along with the technical and fundamental analysis of Tsw Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0996 | |||
Jensen Alpha | 0.1242 | |||
Total Risk Alpha | 0.1695 | |||
Sortino Ratio | 0.1463 | |||
Treynor Ratio | 0.311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tsw Mutual Fund
Tsw Emerging financial ratios help investors to determine whether Tsw Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tsw with respect to the benefits of owning Tsw Emerging security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |