VanEck Sustainable (Switzerland) Price History
| TSWE Etf | 33.25 0.28 0.84% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Sustainable stands at 33.25, as last reported on the 4th of March, with the highest price reaching 33.25 and the lowest price hitting 33.25 during the day. At this stage we consider VanEck Etf to be very steady. VanEck Sustainable World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0921, which indicates the etf had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for VanEck Sustainable World, which you can use to evaluate the volatility of the etf. Please validate VanEck Sustainable's Semi Deviation of 0.4848, coefficient of variation of 703.8, and Risk Adjusted Performance of 0.1057 to confirm if the risk estimate we provide is consistent with the expected return of 0.0653%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.0921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TSWE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck Sustainable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Sustainable by adding it to a well-diversified portfolio.
VanEck Sustainable Etf Price History Chart
There are several ways to analyze VanEck Sustainable World Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 34.13 |
| Lowest Price | December 19, 2024 | 31.24 |
VanEck Sustainable March 4, 2025 Etf Price Synopsis
Various analyses of VanEck Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Sustainable Price Rate Of Daily Change | 0.99 | |
| VanEck Sustainable Price Action Indicator | (0.14) |
VanEck Sustainable March 4, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 02/28/2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 02/27/2025 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 02/26/2025 | 33.55 | 33.55 | 33.55 | 33.55 | 1.00 | |
| 02/25/2025 | 33.25 | 33.25 | 33.25 | 33.25 | 449.00 | |
| 02/24/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
| 02/21/2025 | 33.78 | 33.78 | 33.78 | 33.78 | 30.00 | |
| 02/20/2025 | 34.10 | 34.10 | 34.01 | 34.01 | 692.00 | |
| 02/19/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
| 02/18/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 2,379 | |
| 02/17/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 64.00 | |
| 02/14/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
| 02/13/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
| 02/12/2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 02/11/2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
| 02/10/2025 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
| 02/07/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
| 02/06/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
| 02/05/2025 | 33.12 | 33.12 | 32.87 | 32.87 | 250.00 | |
| 02/04/2025 | 33.05 | 33.05 | 33.05 | 33.05 | 75.00 | |
| 02/03/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 2,469 | |
| 01/31/2025 | 33.42 | 33.43 | 33.42 | 33.43 | 1,242 | |
| 01/30/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
| 01/29/2025 | 33.08 | 33.08 | 33.08 | 33.08 | 151.00 | |
| 01/28/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
| 01/27/2025 | 33.35 | 33.35 | 32.74 | 32.74 | 400.00 | |
| 01/24/2025 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
| 01/23/2025 | 32.87 | 32.87 | 32.87 | 32.87 | 3,500 | |
| 01/22/2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
| 01/21/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 01/20/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 01/17/2025 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 01/16/2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
| 01/15/2025 | 32.10 | 32.10 | 32.06 | 32.07 | 900.00 | |
| 01/14/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
| 01/13/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 2,873 | |
| 01/10/2025 | 31.90 | 31.90 | 31.90 | 31.90 | 132.00 | |
| 01/09/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | |
| 01/08/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/07/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/06/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 107.00 | |
| 01/03/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1,481 | |
| 12/30/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
| 12/27/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 160.00 | |
| 12/23/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
| 12/20/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
| 12/19/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
| 12/18/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
| 12/17/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 94.00 | |
| 12/16/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 12/13/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 12/12/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 12/11/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 12/10/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 12/09/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 150.00 | |
| 12/06/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
| 12/05/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 12/04/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 350.00 | |
| 12/03/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 48.00 | |
| 12/02/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
| 11/29/2024 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 |
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
VanEck Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Sustainable's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.