Toyo Suisan Kaisha Stock Price History

TSUKY Stock  USD 56.99  3.52  5.82%   
If you're considering investing in Toyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyo Suisan stands at 56.99, as last reported on the 1st of March, with the highest price reaching 61.80 and the lowest price hitting 56.99 during the day. Toyo Suisan Kaisha owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.069, which indicates the firm had a -0.069 % return per unit of risk over the last 3 months. Toyo Suisan Kaisha exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyo Suisan's Risk Adjusted Performance of (0.01), variance of 19.78, and Coefficient Of Variation of (3,728) to confirm the risk estimate we provide.
  
Toyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSUKY

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toyo Suisan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyo Suisan by adding Toyo Suisan to a well-diversified portfolio.

Toyo Suisan Pink Sheet Price History Chart

There are several ways to analyze Toyo Stock price data. The simplest method is using a basic Toyo candlestick price chart, which shows Toyo Suisan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202475.23
Lowest PriceFebruary 14, 202553.55

Toyo Suisan March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Toyo Suisan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyo Pink Sheet. It can be used to describe the percentage change in the price of Toyo Suisan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyo Pink Sheet.
Toyo Suisan Accumulation Distribution 1.71 
Toyo Suisan Price Daily Balance Of Power(0.73)
Toyo Suisan Price Action Indicator(4.16)
Toyo Suisan Market Facilitation Index 0.22 
Toyo Suisan Price Rate Of Daily Change 0.94 

Toyo Suisan March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toyo Suisan intraday prices and daily technical indicators to check the level of noise trading in Toyo Stock and then apply it to test your longer-term investment strategies against Toyo.

Toyo Pink Sheet Price History Data

The price series of Toyo Suisan for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 21.68 with a coefficient of variation of 7.8. The price distribution for the period has arithmetic mean of 65.81. The median price for the last 90 days is 66.8. The company completed stock split (10:1) on 13th of March 2019. Toyo Suisan Kaisha had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
02/28/2025 61.80  61.80  56.99  56.99  22.00 
02/27/2025 60.51  60.51  60.51  60.51  14.00 
02/26/2025 60.23  60.23  60.23  60.23  147.00 
02/25/2025 60.28  60.28  60.28  60.28  99.00 
02/24/2025 60.70  60.70  60.70  60.70  184.00 
02/21/2025 60.39  62.63  57.83  58.56  100.00 
02/20/2025 63.56  63.56  58.64  58.64  100.00 
02/19/2025 61.63  63.78  58.74  63.78  100.00 
02/18/2025 57.33  57.33  57.33  57.33  4,151 
02/14/2025 55.98  56.13  53.55  53.55  138.00 
02/13/2025 57.51  59.45  56.52  56.52  100.00 
02/12/2025 57.71  57.71  57.71  57.71  2,607 
02/11/2025 59.52  59.52  59.52  59.52  11.00 
02/10/2025 59.88  59.88  59.88  59.88  21.00 
02/07/2025 59.71  61.39  58.99  58.99  44.00 
02/06/2025 59.57  61.45  58.95  58.95  100.00 
02/05/2025 62.45  62.45  60.05  60.05  100.00 
02/04/2025 60.62  60.62  60.62  60.62  168.00 
02/03/2025 59.28  59.28  59.28  59.28  88.00 
01/31/2025 65.53  67.24  64.72  67.24  100.00 
01/30/2025 70.86  70.86  68.26  70.81  100.00 
01/29/2025 64.75  69.07  64.12  64.12  200.00 
01/28/2025 66.01  66.01  66.01  66.01  96.00 
01/27/2025 66.05  66.05  66.05  66.05  600.00 
01/24/2025 67.72  67.72  65.62  65.62  100.00 
01/23/2025 62.39  66.85  62.11  66.85  100.00 
01/22/2025 65.08  67.41  62.43  62.43  200.00 
01/21/2025 64.46  64.46  64.46  64.46  100.00 
01/17/2025 66.80  66.80  66.80  66.80  100.00 
01/16/2025 65.03  67.33  65.03  67.33  100.00 
01/15/2025 65.19  68.04  65.19  68.04  100.00 
01/14/2025 66.21  66.21  63.51  63.51  100.00 
01/13/2025 66.78  66.90  64.38  64.38  100.00 
01/10/2025 68.74  69.44  67.10  69.44  100.00 
01/08/2025 66.94  66.94  64.45  64.45  100.00 
01/07/2025 67.12  67.12  67.12  67.12  20.00 
01/06/2025 66.79  66.79  66.79  66.79  18.00 
01/03/2025 69.42  69.42  65.41  65.41  100.00 
01/02/2025 66.36  69.77  66.36  69.77  100.00 
12/31/2024 68.47  68.47  68.47  68.47  10.00 
12/30/2024 68.45  68.45  68.45  68.45  49.00 
12/27/2024 68.17  70.67  68.17  70.67  100.00 
12/26/2024 68.39  70.87  68.39  70.87  100.00 
12/24/2024 68.78  68.78  68.78  68.78  1.00 
12/23/2024 68.88  68.88  66.69  68.78  100.00 
12/20/2024 69.75  69.75  67.02  67.02  100.00 
12/19/2024 65.86  70.33  65.86  68.00  300.00 
12/18/2024 69.13  71.26  69.13  71.26  100.00 
12/17/2024 68.51  68.51  68.51  68.51  57.00 
12/16/2024 68.31  68.31  68.31  68.31  112.00 
12/13/2024 69.06  71.24  69.06  71.24  100.00 
12/12/2024 71.54  71.54  69.28  71.19  100.00 
12/11/2024 66.47  71.64  66.47  71.64  100.00 
12/10/2024 69.35  69.35  69.35  69.35  53.00 
12/09/2024 69.72  69.72  69.72  69.72  138.00 
12/06/2024 71.15  73.42  70.94  73.42  100.00 
12/05/2024 71.08  73.44  68.59  73.44  100.00 
12/04/2024 75.23  75.23  75.23  75.23  100.00 
12/03/2024 73.04  73.04  73.04  73.04  72.00 
12/02/2024 71.67  71.67  71.67  71.67  67.00 
11/29/2024 66.36  66.36  66.36  66.36  1.00 

About Toyo Suisan Pink Sheet history

Toyo Suisan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyo Suisan Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyo Suisan stock prices may prove useful in developing a viable investing in Toyo Suisan
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan. TOYO SUISAN operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 48 people.

Toyo Suisan Pink Sheet Technical Analysis

Toyo Suisan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toyo Suisan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toyo Suisan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Toyo Suisan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toyo Suisan's price direction in advance. Along with the technical and fundamental analysis of Toyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toyo Pink Sheet Analysis

When running Toyo Suisan's price analysis, check to measure Toyo Suisan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyo Suisan is operating at the current time. Most of Toyo Suisan's value examination focuses on studying past and present price action to predict the probability of Toyo Suisan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyo Suisan's price. Additionally, you may evaluate how the addition of Toyo Suisan to your portfolios can decrease your overall portfolio volatility.