Toyo Suisan Kaisha Price History
| TSUKFDelisted Stock | USD 42.22 0.00 0.00% |
If you're considering investing in Toyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toyo Suisan stands at 42.22, as last reported on the 2nd of December, with the highest price reaching 42.22 and the lowest price hitting 42.22 during the day. We have found sixteen technical indicators for Toyo Suisan Kaisha, which you can use to evaluate the volatility of the company. Please validate Toyo Suisan's Coefficient Of Variation of 985.04, risk adjusted performance of 0.0786, and Variance of 0.718 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Toyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TSUKF |
Based on monthly moving average Toyo Suisan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyo Suisan by adding Toyo Suisan to a well-diversified portfolio.
Toyo Suisan Pink Sheet Price History Chart
There are several ways to analyze Toyo Stock price data. The simplest method is using a basic Toyo candlestick price chart, which shows Toyo Suisan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Toyo Pink Sheet Price History Data
The price series of Toyo Suisan for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.71 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 41.41. The median price for the last 90 days is 42.22. The company had dividends distributed to its stock-holders on 2023-03-30.| Open | High | Low | Close | Volume | ||
12/02/2024 | 42.22 | 42.22 | 42.22 | 42.22 | ||
| 07/21/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/20/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/19/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/18/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/17/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/14/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/13/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/12/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/11/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/10/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/07/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/06/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/05/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 07/03/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/30/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/29/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/28/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/27/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/26/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/23/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/22/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/21/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/20/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/16/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/15/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/14/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/13/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/12/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/09/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/08/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/07/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/06/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/05/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/02/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 06/01/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/31/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/30/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/26/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/25/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/24/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 05/23/2023 | 42.22 | 42.22 | 42.22 | 42.22 | 486.00 | |
| 05/22/2023 | 42.69 | 42.69 | 42.69 | 42.69 | 243.00 | |
| 05/19/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/18/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/17/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/16/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/15/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/12/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/11/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/10/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/09/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/08/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/05/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/04/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/03/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/02/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 05/01/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 04/28/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 04/27/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 04/26/2023 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 |
About Toyo Suisan Pink Sheet history
Toyo Suisan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toyo Suisan Kaisha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toyo Suisan stock prices may prove useful in developing a viable investing in Toyo Suisan
Toyo Suisan Kaisha, Ltd. produces and sells food products in Japan and internationally. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan. TOYO SUISAN operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 48 people.
Toyo Suisan Pink Sheet Technical Analysis
Toyo Suisan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Toyo Suisan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyo Suisan's price direction in advance. Along with the technical and fundamental analysis of Toyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0786 | |||
| Jensen Alpha | 0.0749 | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 8.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Toyo Pink Sheet
If you are still planning to invest in Toyo Suisan Kaisha check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Toyo Suisan's history and understand the potential risks before investing.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |