Trisura Group Stock Price History

TSU Stock  CAD 34.13  0.34  0.99%   
If you're considering investing in Trisura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisura stands at 34.13, as last reported on the 2nd of March, with the highest price reaching 34.91 and the lowest price hitting 33.69 during the day. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Trisura Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisura's Coefficient Of Variation of (643.20), risk adjusted performance of (0.11), and Variance of 3.45 to confirm the risk estimate we provide.
  
Trisura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSU

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trisura is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura by adding Trisura to a well-diversified portfolio.

Trisura Stock Price History Chart

There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202441.65
Lowest PriceFebruary 3, 202532.31

Trisura March 2, 2025 Stock Price Synopsis

Various analyses of Trisura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Stock. It can be used to describe the percentage change in the price of Trisura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Stock.
Trisura Price Rate Of Daily Change 0.99 
Trisura Price Daily Balance Of Power(0.28)
Trisura Price Action Indicator(0.34)

Trisura March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisura intraday prices and daily technical indicators to check the level of noise trading in Trisura Stock and then apply it to test your longer-term investment strategies against Trisura.

Trisura Stock Price History Data

The price series of Trisura for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9.34 with a coefficient of variation of 7.53. The price distribution for the period has arithmetic mean of 36.6. The median price for the last 90 days is 35.8. The company completed stock split (4:1) on 12th of July 2021. Trisura Group had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
03/02/2025
 34.91  34.91  33.69  34.13 
02/28/2025 34.91  34.91  33.69  34.13  92,387 
02/27/2025 34.60  35.00  34.19  34.47  94,238 
02/26/2025 34.18  34.82  33.68  34.40  100,556 
02/25/2025 34.45  34.54  33.68  34.27  37,577 
02/24/2025 34.00  34.76  34.00  34.45  61,539 
02/21/2025 35.14  35.14  34.00  34.02  138,125 
02/20/2025 34.83  35.31  34.74  35.15  191,300 
02/19/2025 35.65  35.65  34.05  34.83  148,806 
02/18/2025 36.15  36.15  35.19  35.70  206,345 
02/14/2025 35.92  36.70  35.44  36.19  261,467 
02/13/2025 33.65  33.80  33.26  33.71  126,479 
02/12/2025 33.45  33.99  33.40  33.73  96,991 
02/11/2025 33.63  33.79  32.86  33.42  123,817 
02/10/2025 33.72  34.00  33.54  33.73  122,442 
02/07/2025 33.32  33.88  33.32  33.63  168,250 
02/06/2025 32.84  33.45  32.84  33.30  196,557 
02/05/2025 33.01  33.01  32.10  32.43  147,700 
02/04/2025 32.35  33.20  32.00  33.00  132,000 
02/03/2025 32.54  32.54  31.74  32.31  126,900 
01/31/2025 33.89  34.10  33.01  33.13  120,500 
01/30/2025 34.49  34.49  33.40  34.00  128,400 
01/29/2025 34.51  34.86  33.77  34.25  108,000 
01/28/2025 35.03  35.05  34.66  34.88  70,400 
01/27/2025 34.80  35.20  34.62  35.04  85,200 
01/24/2025 34.98  35.31  34.76  34.90  50,700 
01/23/2025 34.75  35.45  34.75  35.31  156,200 
01/22/2025 35.85  35.85  34.41  34.82  120,300 
01/21/2025 35.43  36.15  35.43  35.84  79,000 
01/20/2025 36.37  36.37  35.71  36.01  33,500 
01/17/2025 35.30  36.69  35.30  35.96  79,800 
01/16/2025 35.74  35.99  35.27  35.27  54,000 
01/15/2025 35.74  36.06  34.68  35.80  161,500 
01/14/2025 34.51  35.55  34.22  35.20  116,000 
01/13/2025 35.15  35.22  34.41  34.48  118,200 
01/10/2025 36.39  36.54  35.45  35.50  53,900 
01/09/2025 36.92  37.18  36.86  36.95  33,200 
01/08/2025 36.90  37.21  36.19  37.01  85,300 
01/07/2025 37.52  37.62  37.00  37.11  78,500 
01/06/2025 38.84  39.07  37.81  37.82  85,500 
01/03/2025 38.30  38.58  37.88  38.58  47,800 
01/02/2025 39.01  39.01  37.89  38.03  86,800 
12/31/2024 38.78  39.39  38.78  38.98  40,700 
12/30/2024 38.34  39.03  37.61  38.76  54,900 
12/27/2024 38.27  38.60  37.72  38.39  75,000 
12/24/2024 38.10  38.67  38.10  38.10  61,800 
12/23/2024 38.60  38.89  38.20  38.55  58,000 
12/20/2024 38.65  39.09  38.55  38.60  51,400 
12/19/2024 39.79  39.79  38.95  39.00  52,600 
12/18/2024 40.46  41.36  39.67  39.67  59,500 
12/17/2024 41.23  41.55  40.69  40.69  101,300 
12/16/2024 40.16  41.74  40.16  41.65  75,100 
12/13/2024 40.56  40.99  40.28  40.79  58,100 
12/12/2024 40.30  40.78  40.30  40.59  57,300 
12/11/2024 40.05  40.50  39.77  40.30  46,000 
12/10/2024 40.50  40.51  39.92  39.98  45,600 
12/09/2024 41.21  41.62  40.57  40.66  126,300 
12/06/2024 41.40  41.85  41.15  41.37  40,800 
12/05/2024 40.39  41.73  40.39  41.51  64,600 
12/04/2024 40.86  41.00  40.37  40.51  73,400 
12/03/2024 41.16  41.19  40.45  40.86  83,700 

About Trisura Stock history

Trisura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura stock prices may prove useful in developing a viable investing in Trisura
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada and the United States. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. TRISURA GROUP operates under Insurance - Specialty classification in Canada and is traded on Toronto Stock Exchange. It employs 151 people.

Trisura Stock Technical Analysis

Trisura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trisura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Trisura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisura's price direction in advance. Along with the technical and fundamental analysis of Trisura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trisura Stock

Trisura financial ratios help investors to determine whether Trisura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trisura with respect to the benefits of owning Trisura security.