Trisura Group Stock Price History

TSU Stock  CAD 32.75  0.03  0.09%   
Below is the normalized historical share price chart for Trisura Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trisura stands at 32.75, as last reported on the 27th of March, with the highest price reaching 33.24 and the lowest price hitting 32.65 during the day.
200 Day MA
39.4651
50 Day MA
33.808
Beta
0.779
 
Covid
If you're considering investing in Trisura Stock, it is important to understand the factors that can impact its price. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Trisura Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisura's Coefficient Of Variation of (768.74), risk adjusted performance of (0.10), and Variance of 3.6 to confirm the risk estimate we provide.
  
At this time, Trisura's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Other Stockholder Equity is likely to grow to about 9 M, while Common Stock Total Equity is likely to drop about 185.2 M. . At this time, Trisura's Price Earnings Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.34, while Price To Sales Ratio is likely to drop 2.03. Trisura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSU

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trisura is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura by adding Trisura to a well-diversified portfolio.
Price Book
1.9859
Price Sales
0.4951
Shares Float
46.7 M
Wall Street Target Price
50.7778
Earnings Share
2.45

Trisura Stock Price History Chart

There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202438.98
Lowest PriceMarch 11, 202531.61

Trisura March 27, 2025 Stock Price Synopsis

Various analyses of Trisura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Stock. It can be used to describe the percentage change in the price of Trisura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Stock.
Trisura Price Rate Of Daily Change 1.00 
Trisura Price Daily Balance Of Power(0.05)
Trisura Price Action Indicator(0.21)
Trisura Accumulation Distribution 871.58 

Trisura March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisura intraday prices and daily technical indicators to check the level of noise trading in Trisura Stock and then apply it to test your longer-term investment strategies against Trisura.

Trisura Stock Price History Data

The price series of Trisura for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.39 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 34.72. The median price for the last 90 days is 34.4. The company completed stock split (4:1) on 12th of July 2021. Trisura Group had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
03/26/2025 32.90  33.24  32.65  32.75  49,104 
03/25/2025 32.55  33.03  32.24  32.78  69,457 
03/24/2025 32.97  33.01  32.39  32.56  28,257 
03/21/2025 32.21  33.03  32.21  32.54  108,867 
03/20/2025 32.92  32.92  32.14  32.61  60,548 
03/19/2025 32.00  33.19  31.51  33.09  124,793 
03/18/2025 32.80  32.90  31.62  31.88  101,014 
03/17/2025 32.56  33.29  32.56  32.90  82,135 
03/14/2025 32.34  33.39  32.28  32.87  68,799 
03/13/2025 31.81  32.16  31.22  32.01  223,910 
03/12/2025 31.84  32.13  31.43  31.82  111,865 
03/11/2025 31.36  31.73  31.19  31.61  106,582 
03/10/2025 32.75  32.75  31.45  31.74  105,620 
03/07/2025 33.24  34.12  32.90  32.93  90,435 
03/06/2025 33.48  34.18  33.34  33.66  108,700 
03/05/2025 33.48  34.24  33.39  33.79  74,605 
03/04/2025 33.17  33.70  32.36  33.40  141,842 
03/03/2025 34.06  34.42  33.20  33.38  115,903 
02/28/2025 34.91  34.91  33.69  34.13  92,387 
02/27/2025 34.60  35.00  34.19  34.47  94,238 
02/26/2025 34.18  34.82  33.68  34.40  100,556 
02/25/2025 34.45  34.54  33.68  34.27  37,577 
02/24/2025 34.00  34.76  34.00  34.45  61,539 
02/21/2025 35.14  35.14  34.00  34.02  138,125 
02/20/2025 34.83  35.31  34.74  35.15  191,300 
02/19/2025 35.65  35.65  34.05  34.83  148,806 
02/18/2025 36.15  36.15  35.19  35.70  206,345 
02/14/2025 35.92  36.70  35.44  36.19  261,467 
02/13/2025 33.65  33.80  33.26  33.71  126,479 
02/12/2025 33.45  33.99  33.40  33.73  96,991 
02/11/2025 33.63  33.79  32.86  33.42  123,817 
02/10/2025 33.72  34.00  33.54  33.73  122,442 
02/07/2025 33.32  33.88  33.32  33.63  168,250 
02/06/2025 32.84  33.45  32.84  33.30  196,557 
02/05/2025 33.01  33.01  32.10  32.43  147,700 
02/04/2025 32.35  33.20  32.00  33.00  132,000 
02/03/2025 32.54  32.54  31.74  32.31  126,900 
01/31/2025 33.89  34.10  33.01  33.13  120,500 
01/30/2025 34.49  34.49  33.40  34.00  128,400 
01/29/2025 34.51  34.86  33.77  34.25  108,000 
01/28/2025 35.03  35.05  34.66  34.88  70,400 
01/27/2025 34.80  35.20  34.62  35.04  85,200 
01/24/2025 34.98  35.31  34.76  34.90  50,700 
01/23/2025 34.75  35.45  34.75  35.31  156,200 
01/22/2025 35.85  35.85  34.41  34.82  120,300 
01/21/2025 35.43  36.15  35.43  35.84  79,000 
01/20/2025 36.37  36.37  35.71  36.01  33,500 
01/17/2025 35.30  36.69  35.30  35.96  79,800 
01/16/2025 35.74  35.99  35.27  35.27  54,000 
01/15/2025 35.74  36.06  34.68  35.80  161,500 
01/14/2025 34.51  35.55  34.22  35.20  116,000 
01/13/2025 35.15  35.22  34.41  34.48  118,200 
01/10/2025 36.39  36.54  35.45  35.50  53,900 
01/09/2025 36.92  37.18  36.86  36.95  33,200 
01/08/2025 36.90  37.21  36.19  37.01  85,300 
01/07/2025 37.52  37.62  37.00  37.11  78,500 
01/06/2025 38.84  39.07  37.81  37.82  85,500 
01/03/2025 38.30  38.58  37.88  38.58  47,800 
01/02/2025 39.01  39.01  37.89  38.03  86,800 
12/31/2024 38.78  39.39  38.78  38.98  40,700 
12/30/2024 38.34  39.03  37.61  38.76  54,900 

About Trisura Stock history

Trisura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura stock prices may prove useful in developing a viable investing in Trisura
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.6 M39.6 M
Net Income Applicable To Common Shares28.3 M21.7 M

Trisura Stock Technical Analysis

Trisura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trisura technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisura trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Trisura Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisura's price direction in advance. Along with the technical and fundamental analysis of Trisura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trisura Stock

Trisura financial ratios help investors to determine whether Trisura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trisura with respect to the benefits of owning Trisura security.