Treasury Wine Estates Stock Price History

TSRYF Stock  USD 6.84  0.00  0.00%   
If you're considering investing in Treasury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Treasury Wine stands at 6.84, as last reported on the 27th of February, with the highest price reaching 6.84 and the lowest price hitting 6.84 during the day. At this point, Treasury Wine is somewhat reliable. Treasury Wine Estates owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Treasury Wine Estates, which you can use to evaluate the volatility of the company. Please validate Treasury Wine's Coefficient Of Variation of (1,639), variance of 4.89, and Risk Adjusted Performance of (0.04) to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Treasury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSRYF

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Treasury Wine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treasury Wine by adding Treasury Wine to a well-diversified portfolio.

Treasury Wine Pink Sheet Price History Chart

There are several ways to analyze Treasury Stock price data. The simplest method is using a basic Treasury candlestick price chart, which shows Treasury Wine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20247.35
Lowest PriceJanuary 16, 20256.34

Treasury Wine February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Treasury Wine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treasury Pink Sheet. It can be used to describe the percentage change in the price of Treasury Wine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treasury Pink Sheet.
Treasury Wine Price Rate Of Daily Change 1.00 

Treasury Wine February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treasury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treasury Wine intraday prices and daily technical indicators to check the level of noise trading in Treasury Stock and then apply it to test your longer-term investment strategies against Treasury.

Treasury Pink Sheet Price History Data

The price series of Treasury Wine for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.26 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 6.89. The median price for the last 90 days is 6.85. The company completed stock split (403:396) on 19th of October 2015. Treasury Wine Estates had dividends distributed to its stock-holders on 2022-08-31.
OpenHighLowCloseVolume
02/26/2025 6.84  6.84  6.84  6.84  1.00 
02/25/2025 6.84  6.84  6.84  6.84  1.00 
02/24/2025 6.84  6.84  6.84  6.84  1.00 
02/21/2025 6.84  6.84  6.84  6.84  1.00 
02/20/2025 6.84  6.84  6.84  6.84  1.00 
02/19/2025 6.84  6.84  6.84  6.84  15,000 
02/18/2025 7.29  7.29  6.49  6.84  1,800 
02/14/2025 6.53  6.53  6.53  6.53  1,100 
02/13/2025 6.80  6.80  6.80  6.80  1.00 
02/12/2025 6.80  6.80  6.80  6.80  1.00 
02/11/2025 6.80  6.80  6.80  6.80  1.00 
02/10/2025 6.80  6.80  6.80  6.80  200.00 
02/07/2025 6.70  6.70  6.70  6.70  1.00 
02/06/2025 6.70  6.70  6.70  6.70  1.00 
02/05/2025 6.70  6.70  6.70  6.70  1.00 
02/04/2025 6.70  6.70  6.70  6.70  1.00 
02/03/2025 6.70  6.70  6.70  6.70  1.00 
01/31/2025 6.70  6.70  6.70  6.70  10.00 
01/30/2025 6.70  6.70  6.70  6.70  200.00 
01/29/2025 6.34  6.34  6.34  6.34  1.00 
01/28/2025 6.34  6.34  6.34  6.34  1.00 
01/27/2025 6.34  6.34  6.34  6.34  1.00 
01/24/2025 6.34  6.34  6.34  6.34  1.00 
01/23/2025 6.34  6.34  6.34  6.34  1.00 
01/22/2025 6.34  6.34  6.34  6.34  1.00 
01/21/2025 6.34  6.34  6.34  6.34  1.00 
01/17/2025 6.34  6.34  6.34  6.34  5.00 
01/16/2025 6.34  6.34  6.34  6.34  100.00 
01/15/2025 6.90  6.90  6.90  6.90  1.00 
01/14/2025 6.90  6.90  6.90  6.90  1.00 
01/13/2025 6.90  6.90  6.90  6.90  1.00 
01/10/2025 6.90  6.90  6.90  6.90  1.00 
01/08/2025 6.90  6.90  6.90  6.90  1.00 
01/07/2025 6.90  6.90  6.90  6.90  1.00 
01/06/2025 6.90  6.90  6.90  6.90  1.00 
01/03/2025 6.90  6.90  6.90  6.90  1.00 
01/02/2025 6.90  6.90  6.90  6.90  34.00 
12/31/2024 6.90  6.90  6.90  6.90  200.00 
12/30/2024 7.10  7.10  7.10  7.10  1.00 
12/27/2024 7.10  7.10  7.10  7.10  1.00 
12/26/2024 7.10  7.10  7.10  7.10  1.00 
12/24/2024 7.10  7.10  7.10  7.10  1.00 
12/23/2024 7.10  7.10  7.10  7.10  400.00 
12/20/2024 7.35  7.35  7.35  7.35  1.00 
12/19/2024 7.35  7.35  7.35  7.35  100.00 
12/18/2024 7.30  7.30  7.30  7.30  100.00 
12/17/2024 7.14  7.14  7.14  7.14  1.00 
12/16/2024 7.14  7.14  7.14  7.14  1.00 
12/13/2024 7.14  7.14  7.14  7.14  1.00 
12/12/2024 7.14  7.14  7.14  7.14  1.00 
12/11/2024 7.14  7.14  7.14  7.14  1.00 
12/10/2024 7.14  7.14  7.14  7.14  20,000 
12/09/2024 7.14  7.14  7.14  7.14  800.00 
12/06/2024 7.20  7.20  7.20  7.20  1.00 
12/05/2024 7.40  7.40  7.20  7.20  1,800 
12/04/2024 7.35  7.35  7.35  7.35  1.00 
12/03/2024 7.35  7.35  7.35  7.35  94,000 
12/02/2024 7.35  7.35  7.35  7.35  5,000 
11/29/2024 6.85  6.85  6.85  6.85  1.00 
11/27/2024 6.85  6.85  6.85  6.85  1.00 
11/26/2024 6.85  6.85  6.85  6.85  1.00 

About Treasury Wine Pink Sheet history

Treasury Wine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treasury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treasury Wine Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treasury Wine stock prices may prove useful in developing a viable investing in Treasury Wine
Treasury Wine Estates Limited operates as a wine company primarily in Australia, New Zealand, Asia, Europe, the Middle East, Africa, and the Americas. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia. Treasury Wine operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 2500 people.

Treasury Wine Pink Sheet Technical Analysis

Treasury Wine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Treasury Wine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treasury Wine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Treasury Wine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treasury Wine's price direction in advance. Along with the technical and fundamental analysis of Treasury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treasury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Treasury Pink Sheet analysis

When running Treasury Wine's price analysis, check to measure Treasury Wine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treasury Wine is operating at the current time. Most of Treasury Wine's value examination focuses on studying past and present price action to predict the probability of Treasury Wine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treasury Wine's price. Additionally, you may evaluate how the addition of Treasury Wine to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance