Tappalpha Spy Growth Etf Price History

TSPY Etf   25.48  0.15  0.59%   
If you're considering investing in TappAlpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of TappAlpha SPY stands at 25.48, as last reported on the 7th of January, with the highest price reaching 25.66 and the lowest price hitting 25.44 during the day. At this stage we consider TappAlpha Etf to be very steady. TappAlpha SPY Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0544, which indicates the etf had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TappAlpha SPY Growth, which you can use to evaluate the volatility of the etf. Please validate TappAlpha SPY's Risk Adjusted Performance of 0.0514, coefficient of variation of 1570.19, and Semi Deviation of 0.7758 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
  
TappAlpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSPY

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average TappAlpha SPY is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TappAlpha SPY by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
375.9 K

TappAlpha SPY Etf Price History Chart

There are several ways to analyze TappAlpha SPY Growth Etf price data. The simplest method is using a basic TappAlpha candlestick price chart, which shows TappAlpha SPY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202426.16
Lowest PriceNovember 4, 202424.62

TappAlpha SPY January 7, 2025 Etf Price Synopsis

Various analyses of TappAlpha SPY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TappAlpha Etf. It can be used to describe the percentage change in the price of TappAlpha SPY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TappAlpha Etf.
TappAlpha SPY Price Action Indicator 0.01 
TappAlpha SPY Price Rate Of Daily Change 1.01 
TappAlpha SPY Accumulation Distribution 190.42 
TappAlpha SPY Price Daily Balance Of Power 0.68 

TappAlpha SPY January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TappAlpha SPY Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TappAlpha SPY intraday prices and daily technical indicators to check the level of noise trading in TappAlpha SPY Growth Etf and then apply it to test your longer-term investment strategies against TappAlpha.

TappAlpha Etf Price History Data

The price series of TappAlpha SPY for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.69 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 25.38. The median price for the last 90 days is 25.37.
OpenHighLowCloseVolume
01/06/2025 25.53  25.66  25.44  25.48  22,210 
01/03/2025 25.34  25.34  25.08  25.33  5,600 
01/02/2025 25.22  25.26  24.85  24.95  5,800 
12/31/2024 25.20  25.25  25.00  25.07  36,200 
12/30/2024 25.43  25.43  25.05  25.22  42,400 
12/27/2024 25.48  25.71  25.36  25.52  34,100 
12/26/2024 25.43  25.55  25.43  25.55  10,100 
12/24/2024 25.65  25.65  25.46  25.49  48,200 
12/23/2024 25.75  25.75  25.47  25.66  20,500 
12/20/2024 25.30  25.75  25.12  25.52  13,900 
12/19/2024 25.49  25.49  25.26  25.27  10,500 
12/18/2024 26.06  26.08  25.28  25.28  39,500 
12/17/2024 26.15  26.15  25.88  26.04  22,823 
12/16/2024 26.15  26.17  26.07  26.13  47,700 
12/13/2024 26.05  26.15  25.98  26.00  8,400 
12/12/2024 26.13  26.13  26.00  26.03  5,195 
12/11/2024 26.05  26.17  26.05  26.16  3,742 
12/10/2024 26.01  26.07  25.89  25.89  18,086 
12/09/2024 26.24  26.24  26.00  26.03  11,358 
12/06/2024 26.17  26.17  26.10  26.14  12,200 
12/05/2024 26.14  26.17  26.05  26.15  24,100 
12/04/2024 26.04  26.10  26.00  26.10  10,700 
12/03/2024 25.72  26.04  25.72  25.99  38,400 
12/02/2024 26.19  26.19  25.92  26.00  23,400 
11/29/2024 25.83  26.03  25.83  26.03  7,400 
11/27/2024 25.80  25.81  25.79  25.81  2,000 
11/26/2024 25.73  25.85  25.73  25.84  12,500 
11/25/2024 25.74  25.82  25.64  25.69  14,800 
11/22/2024 25.61  25.72  25.56  25.65  10,200 
11/21/2024 25.53  25.57  25.27  25.57  5,600 
11/20/2024 25.65  25.65  25.35  25.50  10,400 
11/19/2024 25.23  25.50  25.20  25.44  6,200 
11/18/2024 25.23  25.40  25.23  25.37  8,700 
11/15/2024 25.62  25.62  25.17  25.24  18,900 
11/14/2024 25.94  25.94  25.63  25.64  7,700 
11/13/2024 25.57  26.00  25.57  26.00  6,800 
11/12/2024 26.00  26.03  25.79  25.88  12,300 
11/11/2024 25.81  26.66  25.81  25.99  9,000 
11/08/2024 25.71  25.81  25.63  25.72  8,700 
11/07/2024 25.58  25.68  25.50  25.63  19,500 
11/06/2024 25.35  25.53  25.31  25.49  6,100 
11/05/2024 24.71  24.87  24.71  24.84  12,000 
11/04/2024 24.81  24.86  24.50  24.62  21,400 
11/01/2024 24.75  25.22  24.65  24.65  7,000 
10/31/2024 24.99  25.57  24.51  24.64  13,400 
10/30/2024 24.90  25.23  24.90  24.97  7,200 
10/29/2024 24.94  25.11  24.83  25.04  13,700 
10/28/2024 25.26  25.26  24.94  24.99  12,500 
10/25/2024 25.77  25.77  24.86  24.94  14,100 
10/24/2024 25.14  25.36  25.09  25.15  9,100 
10/23/2024 25.80  25.81  24.94  25.05  13,800 
10/22/2024 25.17  25.49  24.99  25.07  8,100 
10/21/2024 25.12  25.52  25.06  25.34  14,600 
10/18/2024 25.15  25.15  25.09  25.14  1,000.00 
10/17/2024 25.09  25.09  25.05  25.05  3,800 
10/16/2024 25.03  25.11  24.99  25.08  2,500 
10/15/2024 25.00  25.15  24.85  25.15  4,600 
10/14/2024 25.20  25.23  25.19  25.23  5,400 
10/11/2024 24.68  25.15  24.68  25.15  2,400 
10/10/2024 25.00  25.06  24.73  24.97  3,100 
10/09/2024 24.77  25.15  24.45  24.86  91,900 

About TappAlpha SPY Etf history

TappAlpha SPY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TappAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TappAlpha SPY Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TappAlpha SPY stock prices may prove useful in developing a viable investing in TappAlpha SPY

TappAlpha SPY Etf Technical Analysis

TappAlpha SPY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TappAlpha SPY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TappAlpha SPY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

TappAlpha SPY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TappAlpha SPY's price direction in advance. Along with the technical and fundamental analysis of TappAlpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TappAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TappAlpha SPY Growth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TappAlpha SPY's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tappalpha Spy Growth Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Tappalpha Spy Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TappAlpha SPY Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of TappAlpha SPY Growth is measured differently than its book value, which is the value of TappAlpha that is recorded on the company's balance sheet. Investors also form their own opinion of TappAlpha SPY's value that differs from its market value or its book value, called intrinsic value, which is TappAlpha SPY's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TappAlpha SPY's market value can be influenced by many factors that don't directly affect TappAlpha SPY's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TappAlpha SPY's value and its price as these two are different measures arrived at by different means. Investors typically determine if TappAlpha SPY is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TappAlpha SPY's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.