Tappalpha Spy Growth Etf Price History
TSPY Etf | 25.48 0.15 0.59% |
If you're considering investing in TappAlpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of TappAlpha SPY stands at 25.48, as last reported on the 7th of January, with the highest price reaching 25.66 and the lowest price hitting 25.44 during the day. At this stage we consider TappAlpha Etf to be very steady. TappAlpha SPY Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0544, which indicates the etf had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TappAlpha SPY Growth, which you can use to evaluate the volatility of the etf. Please validate TappAlpha SPY's Risk Adjusted Performance of 0.0514, coefficient of variation of 1570.19, and Semi Deviation of 0.7758 to confirm if the risk estimate we provide is consistent with the expected return of 0.0436%.
TappAlpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TappAlpha |
Sharpe Ratio = 0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSPY |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TappAlpha SPY is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TappAlpha SPY by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 375.9 K |
TappAlpha SPY Etf Price History Chart
There are several ways to analyze TappAlpha SPY Growth Etf price data. The simplest method is using a basic TappAlpha candlestick price chart, which shows TappAlpha SPY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 26.16 |
Lowest Price | November 4, 2024 | 24.62 |
TappAlpha SPY January 7, 2025 Etf Price Synopsis
Various analyses of TappAlpha SPY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TappAlpha Etf. It can be used to describe the percentage change in the price of TappAlpha SPY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TappAlpha Etf.TappAlpha SPY Price Action Indicator | 0.01 | |
TappAlpha SPY Price Rate Of Daily Change | 1.01 | |
TappAlpha SPY Accumulation Distribution | 190.42 | |
TappAlpha SPY Price Daily Balance Of Power | 0.68 |
TappAlpha SPY January 7, 2025 Etf Price Analysis
TappAlpha Etf Price History Data
The price series of TappAlpha SPY for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.69 with a coefficient of variation of 1.95. The price distribution for the period has arithmetic mean of 25.38. The median price for the last 90 days is 25.37.Open | High | Low | Close | Volume | ||
01/06/2025 | 25.53 | 25.66 | 25.44 | 25.48 | 22,210 | |
01/03/2025 | 25.34 | 25.34 | 25.08 | 25.33 | 5,600 | |
01/02/2025 | 25.22 | 25.26 | 24.85 | 24.95 | 5,800 | |
12/31/2024 | 25.20 | 25.25 | 25.00 | 25.07 | 36,200 | |
12/30/2024 | 25.43 | 25.43 | 25.05 | 25.22 | 42,400 | |
12/27/2024 | 25.48 | 25.71 | 25.36 | 25.52 | 34,100 | |
12/26/2024 | 25.43 | 25.55 | 25.43 | 25.55 | 10,100 | |
12/24/2024 | 25.65 | 25.65 | 25.46 | 25.49 | 48,200 | |
12/23/2024 | 25.75 | 25.75 | 25.47 | 25.66 | 20,500 | |
12/20/2024 | 25.30 | 25.75 | 25.12 | 25.52 | 13,900 | |
12/19/2024 | 25.49 | 25.49 | 25.26 | 25.27 | 10,500 | |
12/18/2024 | 26.06 | 26.08 | 25.28 | 25.28 | 39,500 | |
12/17/2024 | 26.15 | 26.15 | 25.88 | 26.04 | 22,823 | |
12/16/2024 | 26.15 | 26.17 | 26.07 | 26.13 | 47,700 | |
12/13/2024 | 26.05 | 26.15 | 25.98 | 26.00 | 8,400 | |
12/12/2024 | 26.13 | 26.13 | 26.00 | 26.03 | 5,195 | |
12/11/2024 | 26.05 | 26.17 | 26.05 | 26.16 | 3,742 | |
12/10/2024 | 26.01 | 26.07 | 25.89 | 25.89 | 18,086 | |
12/09/2024 | 26.24 | 26.24 | 26.00 | 26.03 | 11,358 | |
12/06/2024 | 26.17 | 26.17 | 26.10 | 26.14 | 12,200 | |
12/05/2024 | 26.14 | 26.17 | 26.05 | 26.15 | 24,100 | |
12/04/2024 | 26.04 | 26.10 | 26.00 | 26.10 | 10,700 | |
12/03/2024 | 25.72 | 26.04 | 25.72 | 25.99 | 38,400 | |
12/02/2024 | 26.19 | 26.19 | 25.92 | 26.00 | 23,400 | |
11/29/2024 | 25.83 | 26.03 | 25.83 | 26.03 | 7,400 | |
11/27/2024 | 25.80 | 25.81 | 25.79 | 25.81 | 2,000 | |
11/26/2024 | 25.73 | 25.85 | 25.73 | 25.84 | 12,500 | |
11/25/2024 | 25.74 | 25.82 | 25.64 | 25.69 | 14,800 | |
11/22/2024 | 25.61 | 25.72 | 25.56 | 25.65 | 10,200 | |
11/21/2024 | 25.53 | 25.57 | 25.27 | 25.57 | 5,600 | |
11/20/2024 | 25.65 | 25.65 | 25.35 | 25.50 | 10,400 | |
11/19/2024 | 25.23 | 25.50 | 25.20 | 25.44 | 6,200 | |
11/18/2024 | 25.23 | 25.40 | 25.23 | 25.37 | 8,700 | |
11/15/2024 | 25.62 | 25.62 | 25.17 | 25.24 | 18,900 | |
11/14/2024 | 25.94 | 25.94 | 25.63 | 25.64 | 7,700 | |
11/13/2024 | 25.57 | 26.00 | 25.57 | 26.00 | 6,800 | |
11/12/2024 | 26.00 | 26.03 | 25.79 | 25.88 | 12,300 | |
11/11/2024 | 25.81 | 26.66 | 25.81 | 25.99 | 9,000 | |
11/08/2024 | 25.71 | 25.81 | 25.63 | 25.72 | 8,700 | |
11/07/2024 | 25.58 | 25.68 | 25.50 | 25.63 | 19,500 | |
11/06/2024 | 25.35 | 25.53 | 25.31 | 25.49 | 6,100 | |
11/05/2024 | 24.71 | 24.87 | 24.71 | 24.84 | 12,000 | |
11/04/2024 | 24.81 | 24.86 | 24.50 | 24.62 | 21,400 | |
11/01/2024 | 24.75 | 25.22 | 24.65 | 24.65 | 7,000 | |
10/31/2024 | 24.99 | 25.57 | 24.51 | 24.64 | 13,400 | |
10/30/2024 | 24.90 | 25.23 | 24.90 | 24.97 | 7,200 | |
10/29/2024 | 24.94 | 25.11 | 24.83 | 25.04 | 13,700 | |
10/28/2024 | 25.26 | 25.26 | 24.94 | 24.99 | 12,500 | |
10/25/2024 | 25.77 | 25.77 | 24.86 | 24.94 | 14,100 | |
10/24/2024 | 25.14 | 25.36 | 25.09 | 25.15 | 9,100 | |
10/23/2024 | 25.80 | 25.81 | 24.94 | 25.05 | 13,800 | |
10/22/2024 | 25.17 | 25.49 | 24.99 | 25.07 | 8,100 | |
10/21/2024 | 25.12 | 25.52 | 25.06 | 25.34 | 14,600 | |
10/18/2024 | 25.15 | 25.15 | 25.09 | 25.14 | 1,000.00 | |
10/17/2024 | 25.09 | 25.09 | 25.05 | 25.05 | 3,800 | |
10/16/2024 | 25.03 | 25.11 | 24.99 | 25.08 | 2,500 | |
10/15/2024 | 25.00 | 25.15 | 24.85 | 25.15 | 4,600 | |
10/14/2024 | 25.20 | 25.23 | 25.19 | 25.23 | 5,400 | |
10/11/2024 | 24.68 | 25.15 | 24.68 | 25.15 | 2,400 | |
10/10/2024 | 25.00 | 25.06 | 24.73 | 24.97 | 3,100 | |
10/09/2024 | 24.77 | 25.15 | 24.45 | 24.86 | 91,900 |
About TappAlpha SPY Etf history
TappAlpha SPY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TappAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TappAlpha SPY Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TappAlpha SPY stock prices may prove useful in developing a viable investing in TappAlpha SPY
TappAlpha SPY Etf Technical Analysis
TappAlpha SPY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
TappAlpha SPY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TappAlpha SPY's price direction in advance. Along with the technical and fundamental analysis of TappAlpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TappAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.0387 | |||
Total Risk Alpha | 0.0284 | |||
Sortino Ratio | 0.0337 | |||
Treynor Ratio | 0.2737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TappAlpha SPY Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of TappAlpha SPY Growth is measured differently than its book value, which is the value of TappAlpha that is recorded on the company's balance sheet. Investors also form their own opinion of TappAlpha SPY's value that differs from its market value or its book value, called intrinsic value, which is TappAlpha SPY's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TappAlpha SPY's market value can be influenced by many factors that don't directly affect TappAlpha SPY's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TappAlpha SPY's value and its price as these two are different measures arrived at by different means. Investors typically determine if TappAlpha SPY is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TappAlpha SPY's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.