Tgi Solar Power Stock Price History

TSPG Stock  USD 0.0009  0.0003  25.00%   
If you're considering investing in TGI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TGI Solar stands at 0.0009, as last reported on the 24th of March, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. TGI Solar is out of control given 3 months investment horizon. TGI Solar Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the firm had a 0.0942 % return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use TGI Solar Power coefficient of variation of 843.05, and Risk Adjusted Performance of 0.1146 to evaluate company specific risk that cannot be diversified away.
  
TGI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average ReturnsTSPG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.86
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average TGI Solar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TGI Solar by adding it to a well-diversified portfolio.

TGI Solar Pink Sheet Price History Chart

There are several ways to analyze TGI Stock price data. The simplest method is using a basic TGI candlestick price chart, which shows TGI Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.0023
Lowest PriceDecember 30, 20246.0E-4

TGI Solar March 24, 2025 Pink Sheet Price Synopsis

Various analyses of TGI Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGI Pink Sheet. It can be used to describe the percentage change in the price of TGI Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGI Pink Sheet.
TGI Solar Price Rate Of Daily Change 0.75 
TGI Solar Accumulation Distribution 253,125 
TGI Solar Price Daily Balance Of Power(1.00)

TGI Solar March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TGI Solar intraday prices and daily technical indicators to check the level of noise trading in TGI Stock and then apply it to test your longer-term investment strategies against TGI.

TGI Pink Sheet Price History Data

The price series of TGI Solar for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.61. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 25th of July 2008.
OpenHighLowCloseVolume
03/24/2025 0  0  0.0009  0.0009  1,012,500 
03/24/2025
 0  0  0.0009  0 
03/21/2025 0  0  0.0009  0  1,659,300 
03/20/2025 0.0009  0  0.0009  0  354,200 
03/19/2025 0  0  0  0  120,001 
03/18/2025 0  0  0  0  300.00 
03/17/2025 0  0  0  0  20,000 
03/14/2025 0  0  0  0  36,000 
03/13/2025 0  0  0  0  759.00 
03/12/2025 0  0  0  0  10,001 
03/11/2025 0  0  0  0  512,500 
03/10/2025 0  0  0  0  1.00 
03/07/2025 0  0  0  0  100,000 
03/06/2025 0  0  0  0  148,300 
03/05/2025 0  0  0  0  1.00 
03/04/2025 0  0  0  0  73,600 
03/03/2025 0  0  0  0  2,105,000 
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0  0  0  0  14,658 
02/24/2025 0  0  0  0  1,092,926 
02/21/2025 0  0  0  0  954,732 
02/20/2025 0  0  0  0  205,000 
02/19/2025 0  0  0  0  29,000 
02/18/2025 0  0  0  0  60,000 
02/14/2025 0  0  0  0  250,000 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  150.00 
02/11/2025 0  0  0  0  100,900 
02/10/2025 0  0  0  0  979,000 
02/07/2025 0  0  0  0  1,021,000 
02/06/2025 0  0  0  0  6,200 
02/05/2025 0  0  0  0  156,000 
02/04/2025 0  0  0  0  291,854 
02/03/2025 0  0  0  0  500,950 
01/31/2025 0  0  0  0  1,191,717 
01/30/2025 0  0  0  0  2,617,806 
01/29/2025 0  0  0  0  1,393,311 
01/28/2025 0  0  0  0  1,863,714 
01/27/2025 0  0  0  0  310,000 
01/24/2025 0  0  0  0  2,636,648 
01/23/2025 0  0  0  0  946,251 
01/22/2025 0  0  0  0  924,358 
01/21/2025 0  0  0  0  4,702,632 
01/17/2025 0  0  0  0  12,827,954 
01/16/2025 0.0009  0  0.0009  0  10,693,441 
01/15/2025 0.0009  0  0.0009  0  6,650,274 
01/14/2025 0.0008  0.0008  0.0008  0.0008  800,820 
01/13/2025 0.0007  0.0007  0.0007  0.0007  221,000 
01/10/2025 0.0007  0.0009  0.0007  0.0009  201,000 
01/08/2025 0.0007  0.0007  0.0007  0.0007  3,000 
01/07/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/06/2025 0.0009  0.0009  0.0008  0.0008  1,000,000 
01/03/2025 0.0008  0.0008  0.0007  0.0008  80,000 
01/02/2025 0.0005  0.0009  0.0005  0.0007  2,018,524 
12/31/2024 0.0006  0.0008  0.0006  0.0007  963,600 
12/30/2024 0.0007  0.0008  0.0006  0.0006  834,410 
12/27/2024 0.0009  0.0009  0.0008  0.0008  25,100 
12/26/2024 0.0008  0.0009  0.0007  0.0008  135,300 
12/24/2024 0.0007  0.0007  0.0007  0.0007  5,000 

About TGI Solar Pink Sheet history

TGI Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TGI Solar Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TGI Solar stock prices may prove useful in developing a viable investing in TGI Solar
TGI Solar Power Group Inc. intends to provide clients with management, tools, and resources to deliver interactive, real-time, on demand staffing for full time and project based personnel. TGI Solar Power Group Inc. was founded in 1967 and is based in Ewing, New Jersey. Tgi Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 1 people.

TGI Solar Pink Sheet Technical Analysis

TGI Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TGI Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TGI Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

TGI Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TGI Solar's price direction in advance. Along with the technical and fundamental analysis of TGI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TGI Pink Sheet analysis

When running TGI Solar's price analysis, check to measure TGI Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TGI Solar is operating at the current time. Most of TGI Solar's value examination focuses on studying past and present price action to predict the probability of TGI Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TGI Solar's price. Additionally, you may evaluate how the addition of TGI Solar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal