Tempo Scan (Indonesia) Price History

TSPC Stock  IDR 2,460  10.00  0.41%   
If you're considering investing in Tempo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempo Scan stands at 2,460, as last reported on the 30th of March, with the highest price reaching 2,480 and the lowest price hitting 2,410 during the day. Tempo Scan Pacific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the firm had a -0.0141 % return per unit of risk over the last 3 months. Tempo Scan Pacific exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tempo Scan's Coefficient Of Variation of (7,077), variance of 1.72, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Tempo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSPC

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tempo Scan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempo Scan by adding Tempo Scan to a well-diversified portfolio.

Tempo Scan Stock Price History Chart

There are several ways to analyze Tempo Stock price data. The simplest method is using a basic Tempo candlestick price chart, which shows Tempo Scan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252550.0
Lowest PriceFebruary 28, 20252200.0

Tempo Scan March 30, 2025 Stock Price Synopsis

Various analyses of Tempo Scan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempo Stock. It can be used to describe the percentage change in the price of Tempo Scan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempo Stock.
Tempo Scan Price Action Indicator 20.00 
Tempo Scan Price Rate Of Daily Change 1.00 
Tempo Scan Price Daily Balance Of Power 0.14 

Tempo Scan March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempo Scan intraday prices and daily technical indicators to check the level of noise trading in Tempo Stock and then apply it to test your longer-term investment strategies against Tempo.

Tempo Stock Price History Data

The price series of Tempo Scan for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 350.0 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 2394.5. The median price for the last 90 days is 2380.0. The company completed stock split (10:1) on 14th of September 2006. Tempo Scan Pacific had dividends distributed to its stock-holders on 2022-12-19.
OpenHighLowCloseVolume
03/30/2025
 2,450  2,480  2,410  2,460 
03/27/2025 2,450  2,480  2,410  2,460  983,200 
03/26/2025 2,340  2,500  2,340  2,450  3,406,100 
03/25/2025 2,300  2,450  2,280  2,340  3,900,000 
03/24/2025 2,330  2,330  2,240  2,300  2,942,300 
03/21/2025 2,370  2,370  2,300  2,340  1,144,200 
03/20/2025 2,350  2,380  2,330  2,370  370,400 
03/19/2025 2,300  2,350  2,280  2,350  495,100 
03/18/2025 2,360  2,360  2,290  2,310  3,573,600 
03/17/2025 2,360  2,360  2,310  2,360  945,800 
03/14/2025 2,380  2,380  2,330  2,360  564,400 
03/13/2025 2,390  2,410  2,370  2,380  498,300 
03/12/2025 2,350  2,430  2,350  2,390  1,084,600 
03/11/2025 2,290  2,340  2,260  2,340  497,000 
03/10/2025 2,310  2,350  2,270  2,280  918,100 
03/07/2025 2,300  2,370  2,280  2,280  1,015,100 
03/06/2025 2,250  2,340  2,250  2,300  1,007,300 
03/05/2025 2,250  2,280  2,220  2,250  1,371,400 
03/04/2025 2,260  2,300  2,220  2,250  1,654,400 
03/03/2025 2,190  2,330  2,170  2,270  3,387,100 
02/28/2025 2,240  2,240  2,190  2,200  2,827,400 
02/27/2025 2,280  2,290  2,230  2,260  1,763,600 
02/26/2025 2,280  2,300  2,240  2,290  2,107,000 
02/25/2025 2,330  2,330  2,270  2,300  2,427,700 
02/24/2025 2,340  2,340  2,300  2,330  1,311,800 
02/21/2025 2,360  2,360  2,330  2,330  446,200 
02/20/2025 2,380  2,380  2,340  2,350  1,273,000 
02/19/2025 2,380  2,380  2,350  2,380  787,000 
02/18/2025 2,380  2,390  2,340  2,380  880,000 
02/17/2025 2,360  2,380  2,320  2,370  709,400 
02/14/2025 2,380  2,380  2,330  2,360  847,600 
02/13/2025 2,370  2,380  2,340  2,380  414,100 
02/12/2025 2,350  2,380  2,330  2,380  885,800 
02/11/2025 2,380  2,390  2,330  2,350  906,800 
02/10/2025 2,410  2,410  2,350  2,390  848,000 
02/07/2025 2,370  2,440  2,340  2,410  659,200 
02/06/2025 2,410  2,410  2,300  2,380  2,654,100 
02/05/2025 2,430  2,430  2,390  2,410  967,100 
02/04/2025 2,430  2,470  2,410  2,430  300,000 
02/03/2025 2,460  2,470  2,400  2,430  1,655,000 
01/31/2025 2,460  2,480  2,460  2,460  158,600 
01/30/2025 2,480  2,490  2,460  2,460  363,100 
01/24/2025 2,460  2,490  2,450  2,470  438,400 
01/23/2025 2,500  2,500  2,460  2,460  491,200 
01/22/2025 2,470  2,510  2,460  2,470  643,800 
01/21/2025 2,460  2,490  2,450  2,470  384,500 
01/20/2025 2,470  2,490  2,440  2,460  595,800 
01/17/2025 2,470  2,490  2,460  2,470  176,200 
01/16/2025 2,470  2,490  2,460  2,470  511,500 
01/15/2025 2,490  2,490  2,460  2,470  607,200 
01/14/2025 2,490  2,510  2,470  2,490  416,700 
01/13/2025 2,500  2,520  2,470  2,500  723,700 
01/10/2025 2,470  2,500  2,460  2,500  161,900 
01/09/2025 2,480  2,480  2,460  2,470  278,100 
01/08/2025 2,500  2,510  2,460  2,480  1,269,200 
01/07/2025 2,510  2,540  2,500  2,500  1,123,900 
01/06/2025 2,550  2,550  2,520  2,520  448,100 
01/03/2025 2,570  2,580  2,520  2,550  1,017,300 
01/02/2025 2,490  2,600  2,480  2,550  1,731,000 
12/30/2024 2,450  2,500  2,430  2,500  2,993,100 
12/27/2024 2,440  2,470  2,410  2,450  1,229,000 

About Tempo Scan Stock history

Tempo Scan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempo Scan Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempo Scan stock prices may prove useful in developing a viable investing in Tempo Scan
PT Tempo Scan Pacific Tbk engages in the pharmaceuticals, personal care and cosmetics, and distribution services businesses in Indonesia and internationally. PT Tempo Scan Pacific Tbk is a subsidiary of PT Bogamulia Nagadi. Tempo Scan operates under Drug Manufacturers - Major classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5610 people.

Tempo Scan Stock Technical Analysis

Tempo Scan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempo Scan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempo Scan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Tempo Scan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempo Scan's price direction in advance. Along with the technical and fundamental analysis of Tempo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tempo Stock

Tempo Scan financial ratios help investors to determine whether Tempo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tempo with respect to the benefits of owning Tempo Scan security.