Direxion Daily Tsm Etf Price History

TSMZ Etf   18.96  0.39  2.02%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 18.96, as last reported on the 23rd of January, with the highest price reaching 19.29 and the lowest price hitting 18.77 during the day. Direxion Daily TSM secures Sharpe Ratio (or Efficiency) of -0.07, which denotes the etf had a -0.07 % return per unit of risk over the last 3 months. Direxion Daily TSM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 1.89, variance of 5.5, and Standard Deviation of 2.34 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSMZ

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily TSM Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202423.77
Lowest PriceJanuary 22, 202518.96

Direxion Daily January 23, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.26)
Direxion Daily Price Rate Of Daily Change 0.98 
Direxion Daily Price Daily Balance Of Power(0.75)

Direxion Daily January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily TSM Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily TSM Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.81 with a coefficient of variation of 5.24. The price distribution for the period has arithmetic mean of 21.61. The median price for the last 90 days is 21.62.
OpenHighLowCloseVolume
01/23/2025
 19.29  19.29  18.77  18.96 
01/22/2025 19.29  19.29  18.77  18.96  15,685 
01/21/2025 19.78  19.99  19.24  19.35  111,700 
01/17/2025 19.73  20.03  19.69  20.03  15,862 
01/16/2025 19.58  19.74  19.08  19.74  38,789 
01/15/2025 21.13  21.20  20.51  20.54  4,220 
01/14/2025 20.68  21.25  20.68  21.09  58,643 
01/13/2025 21.04  21.19  21.00  21.10  30,336 
01/10/2025 20.48  20.70  20.32  20.39  93,307 
01/08/2025 20.25  20.58  20.25  20.49  5,300 
01/07/2025 19.25  20.07  19.23  20.07  9,164 
01/06/2025 19.37  19.67  19.15  19.32  14,400 
01/03/2025 20.69  20.78  20.46  20.46  2,800 
01/02/2025 21.58  21.58  21.03  21.19  31,800 
12/31/2024 21.25  21.58  21.25  21.58  2,200 
12/30/2024 21.43  21.45  21.21  21.30  3,000 
12/27/2024 20.92  21.27  20.92  21.18  2,300 
12/26/2024 20.75  20.97  20.70  20.97  1,800 
12/24/2024 20.66  20.74  20.65  20.65  1,755 
12/23/2024 21.13  21.15  20.52  20.52  5,400 
12/20/2024 22.26  22.26  21.60  21.71  9,100 
12/19/2024 21.55  22.00  21.55  21.93  26,900 
12/18/2024 21.03  21.91  20.95  21.82  4,400 
12/17/2024 21.47  21.52  21.28  21.28  1,200 
12/16/2024 20.95  21.10  20.84  21.10  1,700 
12/13/2024 21.40  21.49  21.26  21.30  6,200 
12/12/2024 22.02  22.36  21.97  22.36  9,900 
12/11/2024 22.12  22.16  22.00  22.02  5,600 
12/10/2024 21.68  22.50  21.68  22.36  12,000 
12/09/2024 21.53  21.60  21.26  21.60  8,000 
12/06/2024 21.20  21.20  21.20  21.20  200.00 
12/05/2024 21.29  21.29  21.05  21.05  200.00 
12/04/2024 21.44  21.44  21.44  21.44  100.00 
12/03/2024 22.17  22.17  21.62  21.62  1,200 
12/02/2024 22.16  22.16  22.12  22.12  1,800 
11/29/2024 23.64  23.64  23.02  23.33  800.00 
11/27/2024 23.78  23.80  23.77  23.77  1,000.00 
11/26/2024 23.21  23.47  23.20  23.43  17,000 
11/25/2024 23.07  23.35  23.07  23.30  5,200 
11/22/2024 22.70  22.70  22.70  22.70  600.00 
11/21/2024 22.60  22.60  22.55  22.55  400.00 
11/20/2024 22.91  22.91  22.88  22.88  600.00 
11/19/2024 22.73  22.73  22.73  22.73  200.00 
11/18/2024 22.97  23.02  22.94  22.96  3,300 
11/15/2024 22.97  23.13  22.93  23.13  11,900 
11/14/2024 22.61  22.84  22.61  22.84  2,200 
11/13/2024 22.35  23.02  22.35  23.02  1,700 
11/12/2024 22.47  22.65  22.47  22.48  3,100 
11/11/2024 21.79  22.32  21.79  22.20  6,000 
11/08/2024 21.27  21.44  21.27  21.44  800.00 
11/07/2024 21.37  21.45  21.37  21.43  8,200 
11/06/2024 22.68  22.68  22.28  22.28  1,200 
11/05/2024 21.91  22.06  21.91  22.06  1,900 
11/04/2024 22.31  22.50  22.31  22.50  500.00 
11/01/2024 22.16  22.39  22.16  22.36  500.00 
10/31/2024 22.85  22.85  22.63  22.63  1,700 
10/30/2024 22.22  22.22  22.22  22.22  200.00 
10/29/2024 22.24  22.24  21.76  21.89  2,000 
10/28/2024 21.91  22.12  21.85  22.12  5,800 
10/25/2024 21.27  21.27  21.27  21.27  400.00 
10/24/2024 21.74  21.84  21.47  21.84  1,100 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily TSM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily TSM offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Tsm Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Tsm Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily TSM. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of Direxion Daily TSM is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.