Tiaa Cref Smallmid Cap Equity Fund Price History

TSMUX Fund  USD 15.35  0.07  0.46%   
Below is the normalized historical share price chart for Tiaa Cref Smallmid Cap Equity extending back to October 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Small/mid-cap stands at 15.35, as last reported on the 21st of January, with the highest price reaching 15.35 and the lowest price hitting 15.35 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa-cref Small/mid-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0282, which indicates the fund had a -0.0282 % return per unit of risk over the last 3 months. Tiaa Cref Smallmid Cap Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Small/mid-cap's Coefficient Of Variation of (2,467), variance of 2.83, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSMUX

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Small/mid-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Small/mid-cap by adding Tiaa-cref Small/mid-cap to a well-diversified portfolio.

Tiaa-cref Small/mid-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Smallmid Cap Equity Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Small/mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.71
Lowest PriceJanuary 10, 202514.63

Tiaa-cref Small/mid-cap January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Small/mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Small/mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Small/mid-cap Price Rate Of Daily Change 1.00 
Tiaa-cref Small/mid-cap Price Action Indicator 0.04 

Tiaa-cref Small/mid-cap January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Smallmid Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Small/mid-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Smallmid Cap Equity Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Small/mid-cap for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.08 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 16.03. The median price for the last 90 days is 16.02. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
01/21/2025
 15.35  15.35  15.35  15.35 
01/17/2025 15.35  15.35  15.35  15.35  1.00 
01/16/2025 15.28  15.28  15.28  15.28  1.00 
01/15/2025 15.19  15.19  15.19  15.19  1.00 
01/14/2025 14.90  14.90  14.90  14.90  1.00 
01/13/2025 14.73  14.73  14.73  14.73  1.00 
01/10/2025 14.63  14.63  14.63  14.63  1.00 
01/08/2025 14.90  14.90  14.90  14.90  1.00 
01/07/2025 14.87  14.87  14.87  14.87  1.00 
01/06/2025 14.98  14.98  14.98  14.98  1.00 
01/03/2025 14.95  14.95  14.95  14.95  1.00 
01/02/2025 14.72  14.72  14.72  14.72  1.00 
12/31/2024 14.70  14.70  14.70  14.70  1.00 
12/30/2024 14.70  14.70  14.70  14.70  1.00 
12/27/2024 14.81  14.81  14.81  14.81  1.00 
12/26/2024 15.01  15.01  15.01  15.01  1.00 
12/24/2024 14.93  14.93  14.93  14.93  1.00 
12/23/2024 14.80  14.80  14.80  14.80  1.00 
12/20/2024 14.80  14.80  14.80  14.80  1.00 
12/19/2024 14.65  14.65  14.65  14.65  1.00 
12/18/2024 14.69  14.69  14.69  14.69  1.00 
12/17/2024 15.29  15.29  15.29  15.29  1.00 
12/16/2024 15.50  15.50  15.50  15.50  1.00 
12/13/2024 15.42  15.42  15.42  15.42  1.00 
12/12/2024 15.51  15.51  15.51  15.51  1.00 
12/11/2024 15.63  15.63  15.63  15.63  1.00 
12/10/2024 15.52  15.52  15.52  15.52  1.00 
12/09/2024 15.60  15.60  15.60  15.60  1.00 
12/06/2024 15.77  15.77  15.77  15.77  1.00 
12/05/2024 17.53  17.53  17.53  17.53  1.00 
12/04/2024 17.71  17.71  17.71  17.71  1.00 
12/03/2024 17.61  17.61  17.61  17.61  1.00 
12/02/2024 17.60  17.60  17.60  17.60  1.00 
11/29/2024 17.64  17.64  17.64  17.64  1.00 
11/27/2024 17.58  17.58  17.58  17.58  1.00 
11/26/2024 17.64  17.64  17.64  17.64  1.00 
11/25/2024 17.68  17.68  17.68  17.68  1.00 
11/22/2024 17.43  17.43  17.43  17.43  1.00 
11/21/2024 17.19  17.19  17.19  17.19  1.00 
11/20/2024 16.91  16.91  16.91  16.91  1.00 
11/19/2024 16.86  16.86  16.86  16.86  1.00 
11/18/2024 16.71  16.71  16.71  16.71  1.00 
11/15/2024 16.65  16.65  16.65  16.65  1.00 
11/14/2024 16.84  16.84  16.84  16.84  1.00 
11/13/2024 17.07  17.07  17.07  17.07  1.00 
11/12/2024 17.15  17.15  17.15  17.15  1.00 
11/11/2024 17.35  17.35  17.35  17.35  1.00 
11/08/2024 17.13  17.13  17.13  17.13  1.00 
11/07/2024 16.98  16.98  16.98  16.98  1.00 
11/06/2024 16.98  16.98  16.98  16.98  1.00 
11/05/2024 16.29  16.29  16.29  16.29  1.00 
11/04/2024 16.02  16.02  16.02  16.02  1.00 
11/01/2024 15.98  15.98  15.98  15.98  1.00 
10/31/2024 15.92  15.92  15.92  15.92  1.00 
10/30/2024 16.18  16.18  16.18  16.18  1.00 
10/29/2024 16.15  16.15  16.15  16.15  1.00 
10/28/2024 16.10  16.10  16.10  16.10  1.00 
10/25/2024 15.89  15.89  15.89  15.89  1.00 
10/24/2024 16.00  16.00  16.00  16.00  1.00 
10/23/2024 15.96  15.96  15.96  15.96  1.00 
10/22/2024 16.07  16.07  16.07  16.07  1.00 

About Tiaa-cref Small/mid-cap Mutual Fund history

Tiaa-cref Small/mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Small/mid-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Small/mid-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Small/mid-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in small-cap and mid-cap equity securities. In seeking a favorable long-term total return, it will invest in securities that the funds investment adviser believes have favorable prospects for significant long-term capital appreciation potential. The fund may purchase foreign equity securities, denominated in U.S. dollars or in non-U.S. dollar currencies, and equity securities issued in connection with reorganizations and other special situations.

Tiaa-cref Small/mid-cap Mutual Fund Technical Analysis

Tiaa-cref Small/mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Small/mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Small/mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tiaa-cref Small/mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Small/mid-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Small/mid-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Small/mid-cap security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities