Trillium Smallmid Cap Fund Price History
TSMDX Fund | USD 14.08 0.23 1.61% |
Below is the normalized historical share price chart for Trillium Smallmid Cap extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trillium Small/mid stands at 14.08, as last reported on the 30th of March, with the highest price reaching 14.08 and the lowest price hitting 14.08 during the day.
If you're considering investing in Trillium Mutual Fund, it is important to understand the factors that can impact its price. Trillium Smallmid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Trillium Smallmid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trillium Small/mid's Variance of 1.11, coefficient of variation of (946.50), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Trillium Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Trillium |
Sharpe Ratio = -0.1008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSMDX |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trillium Small/mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trillium Small/mid by adding Trillium Small/mid to a well-diversified portfolio.
Trillium Small/mid Mutual Fund Price History Chart
There are several ways to analyze Trillium Smallmid Cap Fund price data. The simplest method is using a basic Trillium candlestick price chart, which shows Trillium Small/mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 15.83 |
Lowest Price | March 13, 2025 | 13.79 |
Trillium Small/mid March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Trillium Small/mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trillium Mutual Fund. It can be used to describe the percentage change in the price of Trillium Small/mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trillium Mutual Fund.Trillium Small/mid Price Rate Of Daily Change | 0.98 | |
Trillium Small/mid Price Action Indicator | (0.12) |
Trillium Small/mid March 30, 2025 Mutual Fund Price Analysis
Trillium Mutual Fund Price History Data
The price series of Trillium Small/mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.04 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 15.04. The median price for the last 90 days is 15.19. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 14.08 | 14.08 | 14.08 | 14.08 | ||
03/28/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
03/27/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
03/26/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
03/25/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
03/24/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
03/21/2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
03/20/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
03/19/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
03/18/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
03/17/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
03/14/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
03/13/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
03/12/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
03/11/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
03/10/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
03/07/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
03/06/2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
03/05/2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
03/04/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
03/03/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
02/28/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/27/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
02/26/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/25/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
02/24/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
02/21/2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
02/20/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/19/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
02/18/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
02/14/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
02/13/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
02/12/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
02/11/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/10/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
02/07/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
02/06/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
02/05/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
02/04/2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
02/03/2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
01/31/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
01/30/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
01/29/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/28/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
01/27/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/24/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
01/23/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
01/22/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
01/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
01/17/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
01/16/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
01/15/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
01/14/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
01/13/2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
01/10/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/08/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
01/07/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
01/06/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
01/03/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
01/02/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/31/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 |
About Trillium Small/mid Mutual Fund history
Trillium Small/mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trillium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trillium Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trillium Small/mid stock prices may prove useful in developing a viable investing in Trillium Small/mid
Under normal conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in equity securities of small and mid-sized companies that meet Trilliums Environmental, Social, and Governance criteria.
Trillium Small/mid Mutual Fund Technical Analysis
Trillium Small/mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Trillium Small/mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trillium Small/mid's price direction in advance. Along with the technical and fundamental analysis of Trillium Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trillium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Trillium Mutual Fund
Trillium Small/mid financial ratios help investors to determine whether Trillium Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trillium with respect to the benefits of owning Trillium Small/mid security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |