Trillium Smallmid Cap Fund Price History

TSMDX Fund  USD 14.08  0.23  1.61%   
Below is the normalized historical share price chart for Trillium Smallmid Cap extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trillium Small/mid stands at 14.08, as last reported on the 30th of March, with the highest price reaching 14.08 and the lowest price hitting 14.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Trillium Mutual Fund, it is important to understand the factors that can impact its price. Trillium Smallmid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1 % return per unit of risk over the last 3 months. Trillium Smallmid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trillium Small/mid's Variance of 1.11, coefficient of variation of (946.50), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Trillium Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSMDX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trillium Small/mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trillium Small/mid by adding Trillium Small/mid to a well-diversified portfolio.

Trillium Small/mid Mutual Fund Price History Chart

There are several ways to analyze Trillium Smallmid Cap Fund price data. The simplest method is using a basic Trillium candlestick price chart, which shows Trillium Small/mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202515.83
Lowest PriceMarch 13, 202513.79

Trillium Small/mid March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Trillium Small/mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trillium Mutual Fund. It can be used to describe the percentage change in the price of Trillium Small/mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trillium Mutual Fund.
Trillium Small/mid Price Rate Of Daily Change 0.98 
Trillium Small/mid Price Action Indicator(0.12)

Trillium Small/mid March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trillium Smallmid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trillium Small/mid intraday prices and daily technical indicators to check the level of noise trading in Trillium Smallmid Cap Fund and then apply it to test your longer-term investment strategies against Trillium.

Trillium Mutual Fund Price History Data

The price series of Trillium Small/mid for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.04 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 15.04. The median price for the last 90 days is 15.19. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
03/30/2025
 14.08  14.08  14.08  14.08 
03/28/2025 14.08  14.08  14.08  14.08  1.00 
03/27/2025 14.31  14.31  14.31  14.31  1.00 
03/26/2025 14.41  14.41  14.41  14.41  1.00 
03/25/2025 14.51  14.51  14.51  14.51  1.00 
03/24/2025 14.56  14.56  14.56  14.56  1.00 
03/21/2025 14.24  14.24  14.24  14.24  1.00 
03/20/2025 14.32  14.32  14.32  14.32  1.00 
03/19/2025 14.41  14.41  14.41  14.41  1.00 
03/18/2025 14.25  14.25  14.25  14.25  1.00 
03/17/2025 14.33  14.33  14.33  14.33  1.00 
03/14/2025 14.14  14.14  14.14  14.14  1.00 
03/13/2025 13.79  13.79  13.79  13.79  1.00 
03/12/2025 14.06  14.06  14.06  14.06  1.00 
03/11/2025 14.07  14.07  14.07  14.07  1.00 
03/10/2025 14.09  14.09  14.09  14.09  1.00 
03/07/2025 14.55  14.55  14.55  14.55  1.00 
03/06/2025 14.56  14.56  14.56  14.56  1.00 
03/05/2025 14.73  14.73  14.73  14.73  1.00 
03/04/2025 14.48  14.48  14.48  14.48  1.00 
03/03/2025 14.67  14.67  14.67  14.67  1.00 
02/28/2025 14.93  14.93  14.93  14.93  1.00 
02/27/2025 14.74  14.74  14.74  14.74  1.00 
02/26/2025 14.95  14.95  14.95  14.95  1.00 
02/25/2025 14.93  14.93  14.93  14.93  1.00 
02/24/2025 14.95  14.95  14.95  14.95  1.00 
02/21/2025 14.97  14.97  14.97  14.97  1.00 
02/20/2025 15.30  15.30  15.30  15.30  1.00 
02/19/2025 15.47  15.47  15.47  15.47  1.00 
02/18/2025 15.52  15.52  15.52  15.52  1.00 
02/14/2025 15.40  15.40  15.40  15.40  1.00 
02/13/2025 15.41  15.41  15.41  15.41  1.00 
02/12/2025 15.23  15.23  15.23  15.23  1.00 
02/11/2025 15.31  15.31  15.31  15.31  1.00 
02/10/2025 15.38  15.38  15.38  15.38  1.00 
02/07/2025 15.43  15.43  15.43  15.43  1.00 
02/06/2025 15.61  15.61  15.61  15.61  1.00 
02/05/2025 15.61  15.61  15.61  15.61  1.00 
02/04/2025 15.55  15.55  15.55  15.55  1.00 
02/03/2025 15.48  15.48  15.48  15.48  1.00 
01/31/2025 15.67  15.67  15.67  15.67  1.00 
01/30/2025 15.83  15.83  15.83  15.83  1.00 
01/29/2025 15.66  15.66  15.66  15.66  1.00 
01/28/2025 15.72  15.72  15.72  15.72  1.00 
01/27/2025 15.66  15.66  15.66  15.66  1.00 
01/24/2025 15.76  15.76  15.76  15.76  1.00 
01/23/2025 15.77  15.77  15.77  15.77  1.00 
01/22/2025 15.75  15.75  15.75  15.75  1.00 
01/21/2025 15.78  15.78  15.78  15.78  1.00 
01/17/2025 15.54  15.54  15.54  15.54  1.00 
01/16/2025 15.50  15.50  15.50  15.50  1.00 
01/15/2025 15.36  15.36  15.36  15.36  1.00 
01/14/2025 15.17  15.17  15.17  15.17  1.00 
01/13/2025 15.02  15.02  15.02  15.02  1.00 
01/10/2025 14.95  14.95  14.95  14.95  1.00 
01/08/2025 15.19  15.19  15.19  15.19  1.00 
01/07/2025 15.19  15.19  15.19  15.19  1.00 
01/06/2025 15.29  15.29  15.29  15.29  1.00 
01/03/2025 15.28  15.28  15.28  15.28  1.00 
01/02/2025 15.10  15.10  15.10  15.10  1.00 
12/31/2024 15.15  15.15  15.15  15.15  1.00 

About Trillium Small/mid Mutual Fund history

Trillium Small/mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trillium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trillium Smallmid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trillium Small/mid stock prices may prove useful in developing a viable investing in Trillium Small/mid
Under normal conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in equity securities of small and mid-sized companies that meet Trilliums Environmental, Social, and Governance criteria.

Trillium Small/mid Mutual Fund Technical Analysis

Trillium Small/mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Trillium Small/mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trillium Small/mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Trillium Small/mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trillium Small/mid's price direction in advance. Along with the technical and fundamental analysis of Trillium Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trillium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trillium Mutual Fund

Trillium Small/mid financial ratios help investors to determine whether Trillium Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trillium with respect to the benefits of owning Trillium Small/mid security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.