Tradr 15X Long Price History

TSLWDelisted Etf   48.41  0.00  0.00%   
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 15X stands at 48.41, as last reported on the 27th of March, with the highest price reaching 48.41 and the lowest price hitting 48.41 during the day. Tradr 15X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the etf had a -0.14 % return per unit of risk over the last 3 months. Tradr 15X Long exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tradr 15X's Risk Adjusted Performance of 0.0694, semi deviation of 4.34, and Coefficient Of Variation of 1386.29 to confirm the risk estimate we provide.
  
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLW

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tradr 15X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 15X by adding Tradr 15X to a well-diversified portfolio.

Tradr 15X Etf Price History Chart

There are several ways to analyze Tradr 15X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 15X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tradr Etf Price History Data

The price series of Tradr 15X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 36.2 with a coefficient of variation of 14.85. The price distribution for the period has arithmetic mean of 56.29. The median price for the last 90 days is 57.46.
OpenHighLowCloseVolume
03/27/2025
 48.41  48.41  48.41  48.41 
02/21/2025 48.41  48.41  48.41  48.41  112.00 
02/20/2025 48.53  48.53  48.53  48.53  200.00 
02/19/2025 48.44  48.65  48.44  48.53  500.00 
02/18/2025 48.44  48.44  48.44  48.44  89.00 
02/14/2025 47.84  48.66  47.43  48.66  332.00 
02/13/2025 48.52  48.52  48.52  48.52  181.00 
02/12/2025 44.31  45.74  44.31  44.51  500.00 
02/11/2025 46.03  46.03  42.93  42.93  800.00 
02/10/2025 49.74  49.74  47.46  47.46  1,300 
02/07/2025 51.84  53.19  49.79  49.79  3,460 
02/06/2025 51.88  52.50  51.39  52.50  499.00 
02/05/2025 54.52  54.52  53.54  53.54  500.00 
02/04/2025 56.62  56.62  56.62  56.62  200.00 
02/03/2025 55.50  55.50  54.81  54.81  800.00 
01/31/2025 59.33  59.33  59.33  59.33  100.00 
01/30/2025 59.63  59.63  55.47  58.44  2,300 
01/29/2025 56.31  56.31  55.93  55.93  200.00 
01/28/2025 57.82  58.01  57.82  58.01  700.00 
01/27/2025 56.97  58.00  56.97  57.61  700.00 
01/24/2025 59.88  59.88  59.88  59.88  100.00 
01/23/2025 61.00  61.22  60.86  61.14  700.00 
01/22/2025 62.38  62.65  61.77  61.77  4,600 
01/21/2025 61.52  63.70  61.52  63.70  4,800 
01/17/2025 66.63  67.21  64.47  64.47  6,400 
01/16/2025 61.59  61.59  61.59  61.59  100.00 
01/15/2025 62.60  64.68  62.60  64.68  400.00 
01/14/2025 63.05  63.37  57.87  57.87  700.00 
01/13/2025 59.19  59.19  59.19  59.19  100.00 
01/10/2025 57.25  57.65  55.65  57.57  1,800 
01/08/2025 57.79  57.98  57.63  57.63  2,700 
01/07/2025 59.02  59.02  56.56  57.46  1,700 
01/06/2025 64.05  64.05  59.77  61.09  2,200 
01/03/2025 55.80  61.06  55.80  61.06  3,800 
01/02/2025 56.61  56.61  53.00  54.04  2,100 
12/31/2024 64.04  64.04  59.54  59.71  2,400 
12/30/2024 64.53  64.53  62.67  62.67  2,000 
12/27/2024 69.03  69.03  65.64  66.13  2,600 
12/26/2024 71.98  71.98  70.70  71.01  2,900 
12/24/2024 69.54  72.94  69.54  72.94  700.00 
12/23/2024 65.79  66.58  64.31  65.92  1,300 
12/20/2024 64.51  69.57  63.90  63.90  5,000 
12/19/2024 70.91  70.91  63.78  67.07  3,000 
12/18/2024 74.05  76.73  66.52  68.22  5,200 
12/17/2024 73.87  77.36  73.44  77.36  4,000 
12/16/2024 68.42  73.57  68.42  73.57  3,700 
12/13/2024 63.87  67.34  63.87  67.34  600.00 
12/12/2024 64.29  64.29  63.27  63.27  600.00 
12/11/2024 62.18  64.76  62.18  64.76  600.00 
12/10/2024 60.12  60.12  59.57  59.61  1,100 
12/09/2024 60.00  60.00  55.31  57.16  2,800 
12/06/2024 54.35  57.05  53.27  57.05  1,900 
12/05/2024 52.80  53.22  52.80  52.93  1,200 
12/04/2024 49.45  50.36  49.45  50.36  3,300 
12/03/2024 49.75  49.75  48.63  49.14  1,900 
12/02/2024 49.50  50.62  49.32  50.40  1,400 
11/29/2024 46.53  47.77  46.53  47.77  400.00 
11/27/2024 44.97  45.35  44.97  45.27  4,600 
11/26/2024 46.88  46.88  46.44  46.44  400.00 
11/25/2024 48.65  48.65  46.64  46.64  300.00 
11/22/2024 47.57  50.13  47.57  49.43  1,300 

About Tradr 15X Etf history

Tradr 15X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 15X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 15X stock prices may prove useful in developing a viable investing in Tradr 15X

Tradr 15X Etf Technical Analysis

Tradr 15X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Tradr 15X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tradr 15X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Tradr 15X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tradr 15X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Tradr Etf

If you are still planning to invest in Tradr 15X Long check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tradr 15X's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges