Graniteshares 175x Long Etf Price History

TSLR Etf   15.64  1.22  7.24%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares 175x stands at 15.64, as last reported on the 30th of March, with the highest price reaching 17.20 and the lowest price hitting 15.30 during the day. GraniteShares 175x Long holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of standard deviation over the last 3 months. GraniteShares 175x Long exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares 175x's market risk adjusted performance of 0.6026, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLR

Estimated Market Risk

 8.91
  actual daily
79
79% of assets are less volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares 175x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares 175x by adding GraniteShares 175x to a well-diversified portfolio.

GraniteShares 175x Etf Price History Chart

There are several ways to analyze GraniteShares 175x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares 175x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202547.52
Lowest PriceMarch 10, 202511.64

GraniteShares 175x March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares 175x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares 175x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares 175x Price Action Indicator(1.22)
GraniteShares 175x Price Daily Balance Of Power(0.64)
GraniteShares 175x Price Rate Of Daily Change 0.93 

GraniteShares 175x March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 175x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares 175x intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 175x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares 175x for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 35.88 with a coefficient of variation of 40.89. The price distribution for the period has arithmetic mean of 29.59. The median price for the last 90 days is 31.5.
OpenHighLowCloseVolume
03/30/2025
 17.15  17.20  15.30  15.64 
03/28/2025 17.15  17.20  15.30  15.64  5,615,300 
03/27/2025 16.70  19.13  16.70  16.86  6,881,717 
03/26/2025 18.08  18.39  16.04  16.73  4,005,996 
03/25/2025 18.24  18.84  16.73  18.84  4,342,678 
03/24/2025 15.30  17.63  15.10  17.61  4,089,534 
03/21/2025 12.74  14.30  12.71  14.24  3,180,703 
03/20/2025 12.55  13.07  12.23  12.87  3,225,372 
03/19/2025 12.42  13.42  12.16  12.83  3,177,747 
03/18/2025 12.09  12.28  11.44  11.77  4,150,436 
03/17/2025 13.95  13.95  12.57  13.14  6,291,410 
03/14/2025 14.24  14.74  13.55  14.55  2,657,796 
03/13/2025 14.44  14.44  12.72  13.55  3,733,422 
03/12/2025 14.32  14.80  13.64  14.42  4,620,479 
03/11/2025 11.93  13.18  11.23  12.49  6,795,789 
03/10/2025 15.47  15.60  11.38  11.64  5,217,510 
03/07/2025 16.39  17.28  15.30  16.83  2,922,334 
03/06/2025 18.04  18.16  16.47  16.94  2,320,811 
03/05/2025 18.28  19.12  17.59  19.07  2,495,316 
03/04/2025 17.96  19.85  16.74  18.13  4,465,932 
03/03/2025 22.15  22.65  18.86  19.94  2,802,529 
02/28/2025 19.20  21.20  18.47  21.16  2,391,080 
02/27/2025 20.85  21.82  19.50  19.63  2,807,152 
02/26/2025 22.80  23.60  20.50  20.92  2,279,594 
02/25/2025 26.70  26.72  21.78  22.68  2,820,045 
02/24/2025 28.59  29.20  26.30  27.27  1,598,316 
02/21/2025 31.22  31.52  27.96  28.48  1,353,822 
02/20/2025 32.83  32.83  30.32  31.50  1,830,200 
02/19/2025 31.45  33.81  31.45  32.62  1,843,326 
02/18/2025 32.00  32.37  30.75  31.46  1,590,200 
02/14/2025 32.70  32.85  30.32  31.83  1,757,678 
02/13/2025 30.17  32.33  29.70  31.89  2,407,382 
02/12/2025 27.55  30.20  27.48  28.58  2,410,516 
02/11/2025 30.35  30.97  26.71  27.30  2,698,912 
02/10/2025 32.26  33.44  31.21  31.21  2,148,755 
02/07/2025 34.86  36.86  33.05  33.23  1,464,308 
02/06/2025 35.43  35.90  33.64  35.75  1,598,758 
02/05/2025 38.37  38.45  35.98  36.51  1,062,604 
02/04/2025 37.48  39.64  37.31  39.39  866,100 
02/03/2025 38.31  38.77  35.72  37.68  1,742,100 
01/31/2025 41.32  45.17  41.32  42.02  1,759,400 
01/30/2025 43.24  43.50  38.00  41.16  2,066,200 
01/29/2025 40.21  40.78  38.02  39.01  1,116,700 
01/28/2025 40.50  41.30  38.48  40.81  889,700 
01/27/2025 39.88  42.50  38.97  40.65  775,700 
01/24/2025 44.25  45.00  42.47  42.63  670,000 
01/23/2025 44.64  45.48  43.18  43.89  505,000 
01/22/2025 44.79  47.31  44.38  44.44  889,200 
01/21/2025 48.40  48.45  42.59  46.53  1,128,900 
01/17/2025 45.99  49.80  45.56  47.05  1,429,400 
01/16/2025 46.44  46.44  43.40  44.32  1,021,200 
01/15/2025 43.77  47.89  42.91  47.52  1,147,800 
01/14/2025 44.89  46.50  40.66  41.04  1,421,300 
01/13/2025 38.23  42.51  37.87  42.45  729,100 
01/10/2025 40.08  41.60  38.57  40.76  1,084,900 
01/08/2025 40.46  42.28  39.25  40.83  1,167,800 
01/07/2025 43.08  44.93  39.75  40.76  1,614,500 
01/06/2025 46.89  47.58  42.36  44.35  2,196,900 
01/03/2025 38.42  44.45  37.97  44.21  1,436,200 
01/02/2025 40.33  40.78  36.68  37.95  2,379,300 
12/31/2024 47.75  48.58  42.96  43.25  1,058,000 

About GraniteShares 175x Etf history

GraniteShares 175x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 175x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares 175x stock prices may prove useful in developing a viable investing in GraniteShares 175x

GraniteShares 175x Etf Technical Analysis

GraniteShares 175x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares 175x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares 175x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GraniteShares 175x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares 175x's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 175x Long is a strong investment it is important to analyze GraniteShares 175x's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares 175x's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in GraniteShares 175x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of GraniteShares 175x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares 175x's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares 175x's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares 175x's market value can be influenced by many factors that don't directly affect GraniteShares 175x's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares 175x's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares 175x is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares 175x's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.