Axs Tsla Bear Etf Price History

TSLQ Etf  USD 41.71  4.24  11.32%   
If you're considering investing in AXS Etf, it is important to understand the factors that can impact its price. As of today, the current price of AXS TSLA stands at 41.71, as last reported on the 27th of March, with the highest price reaching 43.11 and the lowest price hitting 38.37 during the day. AXS TSLA is not too volatile given 3 months investment horizon. AXS TSLA Bear secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use AXS TSLA mean deviation of 6.88, and Risk Adjusted Performance of 0.1287 to evaluate company specific risk that cannot be diversified away.
  
AXS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.15

Best PortfolioBest Equity
Good Returns
Average ReturnsTSLQ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.11
  actual daily
81
81% of assets are less volatile

Expected Return

 1.37
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average AXS TSLA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXS TSLA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
942.4 K

AXS TSLA Etf Price History Chart

There are several ways to analyze AXS TSLA Bear Etf price data. The simplest method is using a basic AXS candlestick price chart, which shows AXS TSLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202570.5
Lowest PriceDecember 26, 202421.43

AXS TSLA March 27, 2025 Etf Price Synopsis

Various analyses of AXS TSLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXS Etf. It can be used to describe the percentage change in the price of AXS TSLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXS Etf.
AXS TSLA Price Daily Balance Of Power 0.89 
AXS TSLA Accumulation Distribution 1,902,595 
AXS TSLA Price Action Indicator 3.09 
AXS TSLA Price Rate Of Daily Change 1.11 

AXS TSLA March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXS TSLA Bear Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXS TSLA intraday prices and daily technical indicators to check the level of noise trading in AXS TSLA Bear Etf and then apply it to test your longer-term investment strategies against AXS.

AXS Etf Price History Data

The price series of AXS TSLA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 49.77 with a coefficient of variation of 37.52. The price distribution for the period has arithmetic mean of 35.5. The median price for the last 90 days is 30.19.
OpenHighLowCloseVolume
03/26/2025 38.94  43.11  38.37  41.71  17,303,985 
03/25/2025 38.80  42.36  37.47  37.47  16,289,358 
03/24/2025 48.56  49.63  40.22  40.30  18,541,388 
03/21/2025 59.78  59.90  52.57  52.94  14,558,753 
03/20/2025 60.62  62.20  58.25  59.13  10,064,600 
03/19/2025 61.78  63.18  56.16  59.35  12,158,440 
03/18/2025 64.03  66.90  63.14  65.34  11,039,363 
03/17/2025 56.05  61.28  56.05  59.06  10,391,060 
03/14/2025 55.26  58.41  53.16  53.92  9,983,884 
03/13/2025 55.20  61.61  55.19  58.39  11,833,482 
03/12/2025 55.58  59.10  53.12  55.00  16,417,107 
03/11/2025 68.53  72.97  61.01  65.12  17,963,590 
03/10/2025 58.07  71.20  57.61  70.50  12,238,271 
03/07/2025 55.20  58.62  52.35  53.78  10,527,288 
03/06/2025 50.45  54.65  50.29  53.45  8,610,778 
03/05/2025 50.40  52.26  47.89  47.99  11,525,245 
03/04/2025 51.10  54.03  46.69  50.71  14,037,873 
03/03/2025 41.81  48.76  40.76  46.53  11,752,357 
02/28/2025 48.69  50.60  43.82  43.94  16,645,221 
02/27/2025 44.97  48.05  43.03  47.67  14,500,641 
02/26/2025 41.39  45.76  40.00  44.98  13,446,599 
02/25/2025 36.49  42.88  36.40  41.73  15,100,280 
02/24/2025 34.14  36.86  33.30  35.70  9,705,932 
02/21/2025 31.35  34.80  31.19  34.22  7,290,887 
02/20/2025 30.03  32.33  30.00  31.26  5,347,100 
02/19/2025 31.42  31.42  29.01  30.19  6,985,671 
02/18/2025 31.11  32.05  30.46  31.33  4,630,200 
02/14/2025 30.17  32.45  29.95  31.00  6,738,100 
02/13/2025 33.15  33.70  30.45  30.96  11,107,534 
02/12/2025 36.53  36.66  32.85  34.98  13,089,160 
02/11/2025 33.64  37.44  32.93  36.79  9,803,496 
02/10/2025 31.75  32.73  30.64  32.70  7,925,600 
02/07/2025 29.52  30.99  27.88  30.81  6,371,515 
02/06/2025 29.02  30.51  28.68  28.83  6,328,493 
02/05/2025 27.10  28.60  26.89  28.24  3,996,092 
02/04/2025 27.66  27.90  26.11  26.34  4,816,100 
02/03/2025 27.20  28.70  26.88  27.53  11,166,000 
01/31/2025 25.38  25.41  23.04  24.95  15,915,900 
01/30/2025 24.12  27.74  24.00  25.52  14,480,800 
01/29/2025 26.30  27.67  25.86  27.23  9,225,600 
01/28/2025 26.00  27.38  25.57  25.90  5,090,100 
01/27/2025 26.29  26.98  24.83  25.97  7,473,700 
01/24/2025 23.89  24.92  23.49  24.82  4,333,700 
01/23/2025 23.75  24.54  23.22  24.14  4,380,600 
01/22/2025 23.64  23.88  22.44  23.80  4,682,600 
01/21/2025 21.93  24.71  21.89  22.85  7,810,100 
01/17/2025 23.11  23.35  21.04  22.55  11,241,300 
01/16/2025 23.05  24.52  23.05  24.05  5,774,800 
01/15/2025 24.97  25.58  22.36  22.53  13,770,600 
01/14/2025 24.50  27.05  23.48  26.85  8,502,800 
01/13/2025 28.70  29.10  25.88  25.90  7,344,200 
01/10/2025 27.55  28.51  26.48  27.09  7,650,200 
01/08/2025 27.30  28.07  26.01  27.03  10,111,000 
01/07/2025 25.71  27.64  24.69  27.10  9,315,800 
01/06/2025 23.59  26.19  23.18  25.05  8,614,200 
01/03/2025 29.70  30.01  24.92  25.10  12,484,500 
01/02/2025 28.55  30.87  28.27  30.04  15,353,200 
12/31/2024 24.35  26.91  23.86  26.77  10,745,700 
12/30/2024 24.94  25.31  24.10  25.12  8,939,300 
12/27/2024 21.90  24.04  21.85  23.55  10,683,100 
12/26/2024 20.47  21.72  20.47  21.43  8,963,400 

About AXS TSLA Etf history

AXS TSLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXS TSLA Bear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXS TSLA stock prices may prove useful in developing a viable investing in AXS TSLA
Under normal market circumstances, the adviser will maintain at least 80 percent exposure to financial instruments that provide inverse exposure to the daily performance of TSLA. Axs Tsla is traded on NASDAQ Exchange in the United States.

AXS TSLA Etf Technical Analysis

AXS TSLA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AXS TSLA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXS TSLA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

AXS TSLA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXS TSLA's price direction in advance. Along with the technical and fundamental analysis of AXS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AXS TSLA Bear is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if AXS Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Axs Tsla Bear Etf. Highlighted below are key reports to facilitate an investment decision about Axs Tsla Bear Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AXS TSLA Bear. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of AXS TSLA Bear is measured differently than its book value, which is the value of AXS that is recorded on the company's balance sheet. Investors also form their own opinion of AXS TSLA's value that differs from its market value or its book value, called intrinsic value, which is AXS TSLA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AXS TSLA's market value can be influenced by many factors that don't directly affect AXS TSLA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AXS TSLA's value and its price as these two are different measures arrived at by different means. Investors typically determine if AXS TSLA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AXS TSLA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.