Leverage Shares 2x Etf Price History

TSLG Etf   4.00  0.33  8.99%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 4.00, as last reported on the 19th of March, with the highest price reaching 4.18 and the lowest price hitting 3.79 during the day. Leverage Shares 2X has Sharpe Ratio of -0.22, which conveys that the entity had a -0.22 % return per unit of risk over the last 3 months. Leverage Shares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leverage Shares' Mean Deviation of 6.67, standard deviation of 8.62, and Risk Adjusted Performance of (0.19) to check out the risk estimate we provide.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLG

Estimated Market Risk

 8.52
  actual daily
76
76% of assets are less volatile

Expected Return

 -1.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 2X Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202417.89
Lowest PriceMarch 10, 20253.61

Leverage Shares March 19, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.85 
Leverage Shares Accumulation Distribution 65,495 
Leverage Shares Price Action Indicator 0.18 
Leverage Shares Price Rate Of Daily Change 1.09 

Leverage Shares March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 2X Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 2X Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 15.99 with a coefficient of variation of 37.79. The price distribution for the period has arithmetic mean of 11.05. The median price for the last 90 days is 12.08.
OpenHighLowCloseVolume
03/19/2025 3.87  4.18  3.79  4.00  701,971 
03/18/2025 3.76  3.80  3.56  3.67  903,579 
03/17/2025 4.36  4.36  3.91  4.10  1,029,400 
03/14/2025 4.44  4.59  4.21  4.53  639,900 
03/13/2025 4.47  4.47  3.95  4.20  1,442,161 
03/12/2025 4.44  4.60  4.25  4.49  1,513,457 
03/11/2025 3.72  4.09  3.50  3.90  2,036,900 
03/10/2025 4.83  4.84  3.55  3.61  1,745,800 
03/07/2025 5.10  5.36  4.76  5.24  822,420 
03/06/2025 5.61  5.65  5.14  5.28  840,682 
03/05/2025 5.70  5.95  5.49  5.95  611,837 
03/04/2025 5.60  6.16  5.21  5.66  793,400 
03/03/2025 6.92  7.06  5.89  6.20  888,199 
02/28/2025 5.97  6.60  5.75  6.60  602,822 
02/27/2025 6.50  6.75  6.08  6.12  596,700 
02/26/2025 7.11  7.33  6.39  6.52  421,800 
02/25/2025 8.33  8.34  6.82  7.07  744,000 
02/24/2025 8.89  9.09  8.21  8.50  459,100 
02/21/2025 9.70  9.81  8.72  8.88  210,587 
02/20/2025 10.22  10.22  9.48  9.83  270,543 
02/19/2025 9.79  10.53  9.79  10.17  295,598 
02/18/2025 9.90  10.05  9.61  9.81  279,707 
02/14/2025 10.19  10.25  9.48  9.92  359,706 
02/13/2025 9.40  10.08  9.37  9.95  285,246 
02/12/2025 8.55  9.42  8.55  8.94  460,196 
02/11/2025 9.47  9.61  8.35  8.52  280,700 
02/10/2025 10.04  10.40  9.74  9.74  149,696 
02/07/2025 10.88  11.47  10.30  10.37  209,715 
02/06/2025 11.06  11.16  10.50  11.14  395,696 
02/05/2025 11.91  11.99  11.23  11.38  177,295 
02/04/2025 11.66  12.34  11.65  12.27  122,400 
02/03/2025 11.90  12.02  11.16  11.76  395,400 
01/31/2025 12.92  14.07  12.91  13.11  216,700 
01/30/2025 13.49  13.50  11.84  12.84  503,200 
01/29/2025 12.54  12.63  11.86  12.08  205,100 
01/28/2025 12.62  12.87  12.00  12.72  224,400 
01/27/2025 12.57  13.23  12.17  12.67  166,100 
01/24/2025 13.79  13.99  13.25  13.29  111,100 
01/23/2025 13.93  14.16  13.47  13.67  119,400 
01/22/2025 13.99  14.68  13.87  13.88  130,200 
01/21/2025 15.08  15.08  13.28  14.47  253,100 
01/17/2025 14.34  15.53  14.23  14.65  216,700 
01/16/2025 14.52  14.52  13.55  13.82  168,500 
01/15/2025 13.62  14.89  13.44  14.82  193,100 
01/14/2025 14.02  14.50  12.69  12.80  164,500 
01/13/2025 11.95  13.24  11.86  13.24  76,900 
01/10/2025 12.39  12.95  12.06  12.71  97,700 
01/08/2025 12.58  13.18  12.28  12.72  210,600 
01/07/2025 13.45  14.00  12.43  12.72  215,600 
01/06/2025 14.59  14.81  13.24  13.82  173,900 
01/03/2025 11.97  13.87  11.95  13.81  221,200 
01/02/2025 12.62  12.64  11.46  11.89  480,200 
12/31/2024 14.91  15.18  13.43  13.51  318,500 
12/30/2024 14.60  15.17  14.36  14.51  144,900 
12/27/2024 16.80  16.82  15.14  15.50  370,000 
12/26/2024 18.04  18.04  16.98  17.22  137,700 
12/24/2024 15.97  17.89  15.93  17.89  147,600 
12/23/2024 15.61  15.78  14.51  15.62  101,700 
12/20/2024 15.35  16.77  14.71  14.89  594,500 
12/19/2024 17.18  17.50  14.88  16.04  277,600 
12/18/2024 18.81  20.28  15.61  16.82  329,500 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 2X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Leverage Shares 2X is a strong investment it is important to analyze Leverage Shares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Leverage Shares' future performance. For an informed investment choice regarding Leverage Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Leverage Shares 2X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Leverage Shares 2X is measured differently than its book value, which is the value of Leverage that is recorded on the company's balance sheet. Investors also form their own opinion of Leverage Shares' value that differs from its market value or its book value, called intrinsic value, which is Leverage Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Leverage Shares' market value can be influenced by many factors that don't directly affect Leverage Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Leverage Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Leverage Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Leverage Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.