Transamerica Small Cap Fund Price History

TSLCX Fund  USD 6.11  0.03  0.49%   
Below is the normalized historical share price chart for Transamerica Small Cap extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Small stands at 6.11, as last reported on the 15th of December 2024, with the highest price reaching 6.11 and the lowest price hitting 6.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be not too volatile. Transamerica Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0929, which indicates the fund had a 0.0929% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Small Cap, which you can use to evaluate the volatility of the fund. Please validate Transamerica Small's Risk Adjusted Performance of 0.0971, coefficient of variation of 776.78, and Semi Deviation of 0.6541 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTSLCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Transamerica Small is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Small by adding it to a well-diversified portfolio.

Transamerica Small Mutual Fund Price History Chart

There are several ways to analyze Transamerica Small Cap Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246.33
Lowest PriceSeptember 25, 20245.75

Transamerica Small December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Small Price Rate Of Daily Change 1.00 
Transamerica Small Price Action Indicator(0.01)

Transamerica Small December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Small intraday prices and daily technical indicators to check the level of noise trading in Transamerica Small Cap Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Small for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.77 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 5.98. The median price for the last 90 days is 5.91. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/15/2024
 6.11  6.11  6.11  6.11 
12/13/2024 6.11  6.11  6.11  6.11  1.00 
12/12/2024 6.14  6.14  6.14  6.14  1.00 
12/11/2024 6.19  6.19  6.19  6.19  1.00 
12/10/2024 6.16  6.16  6.16  6.16  1.00 
12/09/2024 6.19  6.19  6.19  6.19  1.00 
12/06/2024 6.22  6.22  6.22  6.22  1.00 
12/05/2024 6.23  6.23  6.23  6.23  1.00 
12/04/2024 6.31  6.31  6.31  6.31  1.00 
12/03/2024 6.28  6.28  6.28  6.28  1.00 
12/02/2024 6.30  6.30  6.30  6.30  1.00 
11/29/2024 6.28  6.28  6.28  6.28  1.00 
11/27/2024 6.27  6.27  6.27  6.27  1.00 
11/26/2024 6.27  6.27  6.27  6.27  1.00 
11/25/2024 6.33  6.33  6.33  6.33  1.00 
11/22/2024 6.25  6.25  6.25  6.25  1.00 
11/21/2024 6.17  6.17  6.17  6.17  1.00 
11/20/2024 6.08  6.08  6.08  6.08  1.00 
11/19/2024 6.05  6.05  6.05  6.05  1.00 
11/18/2024 6.05  6.05  6.05  6.05  1.00 
11/15/2024 6.04  6.04  6.04  6.04  1.00 
11/14/2024 6.11  6.11  6.11  6.11  1.00 
11/13/2024 6.18  6.18  6.18  6.18  1.00 
11/12/2024 6.24  6.24  6.24  6.24  1.00 
11/11/2024 6.30  6.30  6.30  6.30  1.00 
11/08/2024 6.22  6.22  6.22  6.22  1.00 
11/07/2024 6.21  6.21  6.21  6.21  1.00 
11/06/2024 6.25  6.25  6.25  6.25  1.00 
11/05/2024 5.90  5.90  5.90  5.90  1.00 
11/04/2024 5.81  5.81  5.81  5.81  1.00 
11/01/2024 5.79  5.79  5.79  5.79  1.00 
10/31/2024 5.80  5.80  5.80  5.80  1.00 
10/30/2024 5.88  5.88  5.88  5.88  1.00 
10/29/2024 5.88  5.88  5.88  5.88  1.00 
10/28/2024 5.88  5.88  5.88  5.88  1.00 
10/25/2024 5.80  5.80  5.80  5.80  1.00 
10/24/2024 5.83  5.83  5.83  5.83  1.00 
10/23/2024 5.82  5.82  5.82  5.82  1.00 
10/22/2024 5.85  5.85  5.85  5.85  1.00 
10/21/2024 5.86  5.86  5.86  5.86  1.00 
10/18/2024 5.97  5.97  5.97  5.97  1.00 
10/17/2024 5.99  5.99  5.99  5.99  1.00 
10/16/2024 5.97  5.97  5.97  5.97  1.00 
10/15/2024 5.91  5.91  5.91  5.91  1.00 
10/14/2024 5.91  5.91  5.91  5.91  1.00 
10/11/2024 5.88  5.88  5.88  5.88  1.00 
10/10/2024 5.77  5.77  5.77  5.77  1.00 
10/09/2024 5.79  5.79  5.79  5.79  1.00 
10/08/2024 5.76  5.76  5.76  5.76  1.00 
10/07/2024 5.78  5.78  5.78  5.78  1.00 
10/04/2024 5.82  5.82  5.82  5.82  1.00 
10/03/2024 5.75  5.75  5.75  5.75  1.00 
10/02/2024 5.77  5.77  5.77  5.77  1.00 
10/01/2024 5.77  5.77  5.77  5.77  1.00 
09/30/2024 5.86  5.86  5.86  5.86  1.00 
09/27/2024 5.84  5.84  5.84  5.84  1.00 
09/26/2024 5.80  5.80  5.80  5.80  1.00 
09/25/2024 5.75  5.75  5.75  5.75  1.00 
09/24/2024 5.83  5.83  5.83  5.83  1.00 
09/23/2024 5.84  5.84  5.84  5.84  1.00 
09/20/2024 5.85  5.85  5.85  5.85  1.00 

About Transamerica Small Mutual Fund history

Transamerica Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Small stock prices may prove useful in developing a viable investing in Transamerica Small
The funds sub-adviser, Systematic Financial Management, L.P. invests, under normal circumstances, at least 80 percent of the funds net assets in equity securities of small-capitalization companies. The fund manager generally considers a small-capitalization company to be a company with a market capitalization within the range of the Russell 2000 Index.

Transamerica Small Mutual Fund Technical Analysis

Transamerica Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Transamerica Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Small's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Small financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Small security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities