Tesla Inc Cdr Stock Price History

TSLA Stock   23.76  0.88  3.57%   
If you're considering investing in Tesla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tesla stands at 23.76, as last reported on the 28th of March, with the highest price reaching 24.82 and the lowest price hitting 23.50 during the day. Tesla Inc CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Tesla Inc CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesla's Coefficient Of Variation of (850.03), variance of 22.36, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 38.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.1 B. Tesla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSLA

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tesla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesla by adding Tesla to a well-diversified portfolio.
Price Book
11.3344
Book Value
21.806
Enterprise Value
1.2 T
Enterprise Value Ebitda
57.9376
Price Sales
12.4204

Tesla Stock Price History Chart

There are several ways to analyze Tesla Stock price data. The simplest method is using a basic Tesla candlestick price chart, which shows Tesla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202539.39
Lowest PriceMarch 10, 202520.01

Tesla March 28, 2025 Stock Price Synopsis

Various analyses of Tesla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesla Stock. It can be used to describe the percentage change in the price of Tesla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesla Stock.
Tesla Price Rate Of Daily Change 0.96 
Tesla Accumulation Distribution 10,385 
Tesla Price Daily Balance Of Power(0.67)
Tesla Price Action Indicator(0.84)

Tesla March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tesla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tesla intraday prices and daily technical indicators to check the level of noise trading in Tesla Stock and then apply it to test your longer-term investment strategies against Tesla.

Tesla Stock Price History Data

The price series of Tesla for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 22.01 with a coefficient of variation of 20.25. The price distribution for the period has arithmetic mean of 31.66. The median price for the last 90 days is 35.25.
OpenHighLowCloseVolume
03/28/2025 24.75  24.82  23.50  23.76  195,273 
03/27/2025 24.67  26.28  24.55  24.64  453,279 
03/26/2025 25.53  25.66  24.05  24.53  951,282 
03/25/2025 25.60  25.98  24.46  25.95  1,121,776 
03/24/2025 23.31  25.12  23.13  25.08  1,186,831 
03/21/2025 21.34  22.45  21.34  22.45  137,100 
03/20/2025 20.96  21.45  20.75  21.26  169,685 
03/19/2025 20.86  21.75  20.74  21.27  206,312 
03/18/2025 20.60  20.72  20.08  20.34  242,431 
03/17/2025 22.06  22.06  21.03  21.50  741,680 
03/14/2025 22.25  22.68  21.75  22.54  642,980 
03/13/2025 22.43  22.43  21.08  21.74  540,924 
03/12/2025 22.38  22.70  21.77  22.39  965,059 
03/11/2025 20.30  21.37  19.70  20.82  1,123,728 
03/10/2025 22.84  22.86  19.90  20.01  1,019,282 
03/07/2025 23.47  24.01  22.68  23.73  453,333 
03/06/2025 24.60  24.61  23.51  23.77  748,433 
03/05/2025 24.69  25.24  24.23  25.21  617,190 
03/04/2025 24.43  25.72  23.68  24.62  789,219 
03/03/2025 27.21  27.48  25.11  25.75  608,368 
02/28/2025 25.20  26.57  24.78  26.54  714,712 
02/27/2025 26.39  26.87  25.43  25.49  553,540 
02/26/2025 27.51  27.95  26.08  26.30  593,197 
02/25/2025 29.65  29.65  26.95  27.41  1,148,496 
02/24/2025 30.57  30.94  29.45  29.94  369,603 
02/21/2025 31.97  32.05  30.31  30.60  219,890 
02/20/2025 32.69  32.69  31.56  32.10  53,025 
02/19/2025 32.04  33.26  32.04  32.69  383,794 
02/18/2025 32.15  32.51  31.75  32.06  238,716 
02/14/2025 32.27  32.27  32.27  32.27  1.00 
02/13/2025 31.32  32.50  31.14  32.27  301,795 
02/12/2025 29.89  31.40  29.89  30.49  225,344 
02/11/2025 35.61  35.61  35.61  35.61  443,159 
02/10/2025 35.61  35.61  35.61  35.61  272,343 
02/07/2025 35.61  35.61  35.61  35.61  125,558 
02/06/2025 35.61  35.61  35.61  35.61  185,180 
02/05/2025 35.61  35.61  35.61  35.61  154,434 
02/04/2025 34.32  35.72  34.32  35.61  554,977 
02/03/2025 34.87  35.27  34.00  34.84  1,410,490 
01/31/2025 36.41  38.10  36.41  36.74  233,796 
01/30/2025 37.21  37.35  34.95  36.36  74,738 
01/29/2025 35.84  36.16  34.95  35.25  91,134 
01/28/2025 35.99  36.38  35.13  36.18  448,871 
01/27/2025 35.79  36.92  35.37  36.06  565,875 
01/24/2025 37.60  37.97  36.89  36.98  495,955 
01/23/2025 37.77  38.20  37.18  37.43  453,707 
01/22/2025 37.93  38.92  37.68  37.73  830,609 
01/21/2025 39.41  39.41  36.94  38.50  1,405,076 
01/20/2025 39.39  39.39  39.39  39.39  300.00 
01/17/2025 38.38  39.96  38.19  38.81  1,410,666 
01/16/2025 38.43  38.43  37.22  37.65  804,097 
01/15/2025 37.28  39.05  36.88  38.90  1,242,030 
01/14/2025 37.70  38.39  35.90  36.06  848,478 
01/13/2025 34.78  36.67  34.60  36.66  737,034 
01/10/2025 35.61  36.29  34.95  35.90  718,782 
01/09/2025 36.06  36.29  35.51  35.72  91,421 
01/08/2025 35.70  36.60  35.25  35.96  783,596 
01/07/2025 36.94  37.68  35.50  35.92  831,760 
01/06/2025 38.64  38.79  36.59  37.42  1,292,360 
01/03/2025 34.64  37.47  34.55  37.37  1,036,977 
01/02/2025 35.58  35.77  33.98  34.58  1,248,231 

About Tesla Stock history

Tesla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesla Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesla stock prices may prove useful in developing a viable investing in Tesla
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B2.1 B
Net Income Applicable To Common Shares14.5 B15.2 B

Tesla Quarterly Net Working Capital

29.54 Billion

Tesla Stock Technical Analysis

Tesla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tesla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tesla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tesla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tesla's price direction in advance. Along with the technical and fundamental analysis of Tesla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tesla Stock analysis

When running Tesla's price analysis, check to measure Tesla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesla is operating at the current time. Most of Tesla's value examination focuses on studying past and present price action to predict the probability of Tesla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesla's price. Additionally, you may evaluate how the addition of Tesla to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance