Graniteshares 125x Long Etf Price History

TSL Etf  USD 20.14  2.42  10.73%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares 125x stands at 20.14, as last reported on the 20th of December, with the highest price reaching 23.03 and the lowest price hitting 19.47 during the day. GraniteShares 125x is somewhat reliable given 3 months investment horizon. GraniteShares 125x Long holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use GraniteShares 125x Long risk adjusted performance of 0.1926, and Market Risk Adjusted Performance of (1.23) to evaluate company specific risk that cannot be diversified away.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2104

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average GraniteShares 125x is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares 125x by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares 125x Etf Price History Chart

There are several ways to analyze GraniteShares 125x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares 125x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202422.56
Lowest PriceOctober 23, 20248.42

GraniteShares 125x December 20, 2024 Etf Price Synopsis

Various analyses of GraniteShares 125x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares 125x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares 125x Price Action Indicator(2.32)
GraniteShares 125x Price Rate Of Daily Change 0.89 
GraniteShares 125x Price Daily Balance Of Power(0.68)

GraniteShares 125x December 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 125x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares 125x intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 125x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares 125x for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 14.14 with a coefficient of variation of 28.8. The price distribution for the period has arithmetic mean of 12.63. The median price for the last 90 days is 10.78. The company completed stock split (2:1) on January 20, 2010.
OpenHighLowCloseVolume
12/20/2024
 21.72  23.03  19.47  20.14 
12/18/2024 21.72  23.03  19.47  20.14  636,393 
12/17/2024 22.30  22.74  21.26  22.56  662,710 
12/16/2024 20.33  21.58  20.05  21.58  354,771 
12/13/2024 19.14  20.05  18.89  20.05  290,908 
12/12/2024 19.41  19.64  18.86  19.01  272,725 
12/11/2024 18.53  19.39  18.16  19.38  265,475 
12/10/2024 17.63  18.54  17.50  18.04  384,165 
12/09/2024 17.89  18.27  16.79  17.45  377,287 
12/06/2024 16.72  17.40  16.40  17.40  263,198 
12/05/2024 15.77  16.63  15.77  16.30  303,603 
12/04/2024 15.44  15.70  15.18  15.68  157,133 
12/03/2024 15.37  15.54  15.17  15.32  134,823 
12/02/2024 15.38  15.80  15.33  15.66  977,239 
11/29/2024 14.55  15.01  14.51  15.01  129,399 
11/27/2024 14.84  14.84  14.01  14.34  242,674 
11/26/2024 14.78  15.11  14.50  14.61  345,626 
11/25/2024 15.85  15.89  14.65  14.67  616,481 
11/22/2024 14.82  15.63  14.63  15.41  477,720 
11/21/2024 14.93  15.15  14.50  14.71  264,583 
11/20/2024 15.06  15.06  14.45  14.84  261,505 
11/19/2024 14.47  15.13  14.38  15.06  335,177 
11/18/2024 14.77  15.20  14.22  14.69  845,113 
11/15/2024 13.16  13.91  13.15  13.74  724,455 
11/14/2024 14.09  14.22  13.18  13.23  518,999 
11/13/2024 14.63  14.99  13.84  14.27  642,939 
11/12/2024 14.94  15.06  13.88  14.15  945,364 
11/11/2024 15.10  15.77  14.58  15.34  719,442 
11/08/2024 12.63  14.16  12.55  13.79  1,209,226 
11/07/2024 12.08  12.66  11.92  12.51  617,314 
11/06/2024 11.89  12.14  11.43  12.07  1,205,552 
11/05/2024 9.97  10.38  9.94  10.20  386,068 
11/04/2024 9.84  10.07  9.57  9.77  749,932 
11/01/2024 10.20  10.31  9.94  10.08  376,431 
10/31/2024 10.56  10.63  10.10  10.12  287,004 
10/30/2024 10.57  10.81  10.46  10.52  321,091 
10/29/2024 10.80  10.87  10.42  10.63  209,162 
10/28/2024 11.13  11.33  10.76  10.78  454,639 
10/25/2024 10.41  11.14  10.40  11.11  727,532 
10/24/2024 9.91  10.75  9.79  10.69  809,443 
10/23/2024 8.55  8.62  8.30  8.42  254,405 
10/22/2024 8.52  8.61  8.46  8.60  178,463 
10/21/2024 8.66  8.69  8.49  8.64  160,240 
10/18/2024 8.71  8.80  8.66  8.73  167,036 
10/17/2024 8.80  8.80  8.60  8.74  175,569 
10/16/2024 8.78  8.83  8.65  8.77  170,974 
10/15/2024 8.71  8.89  8.56  8.68  254,936 
10/14/2024 8.71  8.78  8.39  8.66  237,617 
10/11/2024 8.68  8.86  8.43  8.59  559,928 
10/10/2024 9.81  9.84  9.33  9.66  342,055 
10/09/2024 9.89  10.08  9.71  9.75  148,253 
10/08/2024 9.90  10.00  9.75  9.95  149,310 
10/07/2024 10.19  10.19  9.76  9.77  129,464 
10/04/2024 10.04  10.26  9.95  10.21  134,647 
10/03/2024 9.98  10.21  9.62  9.77  207,056 
10/02/2024 10.12  10.28  9.81  10.19  268,636 
10/01/2024 10.89  10.94  10.17  10.63  255,340 
09/30/2024 10.70  10.98  10.54  10.84  173,178 
09/27/2024 10.59  10.78  10.46  10.78  153,174 
09/26/2024 10.80  10.84  10.32  10.46  224,699 
09/25/2024 10.37  10.61  10.37  10.61  144,066 

About GraniteShares 125x Etf history

GraniteShares 125x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 125x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares 125x stock prices may prove useful in developing a viable investing in GraniteShares 125x

GraniteShares 125x Etf Technical Analysis

GraniteShares 125x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares 125x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares 125x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GraniteShares 125x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares 125x's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 125x Long is a strong investment it is important to analyze GraniteShares 125x's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares 125x's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in GraniteShares 125x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of GraniteShares 125x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares 125x's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares 125x's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares 125x's market value can be influenced by many factors that don't directly affect GraniteShares 125x's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares 125x's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares 125x is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares 125x's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.