Tree Island Steel Stock Price History
TSL Stock | CAD 3.11 0.06 1.97% |
Below is the normalized historical share price chart for Tree Island Steel extending back to November 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tree Island stands at 3.11, as last reported on the 29th of November, with the highest price reaching 3.11 and the lowest price hitting 3.01 during the day.
If you're considering investing in Tree Stock, it is important to understand the factors that can impact its price. Tree Island appears to be relatively risky, given 3 months investment horizon. Tree Island Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tree Island Steel, which you can use to evaluate the volatility of the company. Please review Tree Island's Coefficient Of Variation of 1423.88, risk adjusted performance of 0.0609, and Semi Deviation of 2.39 to confirm if our risk estimates are consistent with your expectations.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 69.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 22 M. At this time, Tree Island's Price Fair Value is very stable compared to the past year. Tree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.0024 | 50 Day MA 2.8314 | Beta 0.944 |
Tree |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tree Island is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tree Island by adding it to a well-diversified portfolio.
Price Book 0.6471 | Enterprise Value Ebitda 13.5252 | Price Sales 0.38 | Shares Float 9.4 M | Dividend Share 0.12 |
Tree Island Stock Price History Chart
There are several ways to analyze Tree Stock price data. The simplest method is using a basic Tree candlestick price chart, which shows Tree Island price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 3.11 |
Lowest Price | September 11, 2024 | 2.49 |
Tree Island November 29, 2024 Stock Price Synopsis
Various analyses of Tree Island's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tree Stock. It can be used to describe the percentage change in the price of Tree Island from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tree Stock.Tree Island Price Daily Balance Of Power | 0.60 | |
Tree Island Price Rate Of Daily Change | 1.02 | |
Tree Island Price Action Indicator | 0.08 | |
Tree Island Accumulation Distribution | 431.61 |
Tree Island November 29, 2024 Stock Price Analysis
Tree Stock Price History Data
The price series of Tree Island for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.56 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 2.78. The median price for the last 90 days is 2.81. The company completed stock split (1:2) on 16th of May 2014. Tree Island Steel had dividends distributed to its stock-holders on 2024-09-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.01 | 3.11 | 3.01 | 3.11 | 13,423 | |
11/28/2024 | 3.00 | 3.05 | 3.00 | 3.05 | 11,550 | |
11/27/2024 | 2.98 | 3.01 | 2.98 | 3.01 | 9,000 | |
11/26/2024 | 2.81 | 3.04 | 2.81 | 2.98 | 40,719 | |
11/25/2024 | 2.94 | 3.00 | 2.94 | 2.97 | 2,304 | |
11/22/2024 | 2.85 | 2.97 | 2.85 | 2.92 | 7,325 | |
11/21/2024 | 2.95 | 2.95 | 2.80 | 2.80 | 11,700 | |
11/20/2024 | 2.94 | 2.97 | 2.88 | 2.96 | 7,200 | |
11/19/2024 | 2.95 | 2.95 | 2.89 | 2.91 | 12,605 | |
11/18/2024 | 2.92 | 2.97 | 2.90 | 2.90 | 6,623 | |
11/15/2024 | 2.88 | 2.89 | 2.88 | 2.89 | 300.00 | |
11/14/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 300.00 | |
11/13/2024 | 2.91 | 3.00 | 2.87 | 2.87 | 10,400 | |
11/12/2024 | 2.91 | 2.94 | 2.91 | 2.94 | 560.00 | |
11/11/2024 | 3.00 | 3.04 | 2.82 | 2.94 | 25,650 | |
11/08/2024 | 2.80 | 3.00 | 2.80 | 2.99 | 11,215 | |
11/07/2024 | 2.66 | 2.85 | 2.65 | 2.84 | 41,685 | |
11/06/2024 | 2.76 | 2.76 | 2.58 | 2.58 | 10,399 | |
11/05/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 591.00 | |
11/04/2024 | 2.75 | 2.77 | 2.75 | 2.77 | 1,704 | |
11/01/2024 | 2.77 | 2.78 | 2.75 | 2.76 | 5,040 | |
10/31/2024 | 2.88 | 2.88 | 2.85 | 2.86 | 3,300 | |
10/30/2024 | 2.87 | 2.87 | 2.86 | 2.86 | 322.00 | |
10/29/2024 | 2.88 | 2.94 | 2.88 | 2.88 | 5,400 | |
10/28/2024 | 2.81 | 2.86 | 2.80 | 2.86 | 1,500 | |
10/25/2024 | 2.84 | 2.86 | 2.81 | 2.81 | 1,081 | |
10/24/2024 | 2.90 | 2.92 | 2.84 | 2.84 | 13,893 | |
10/23/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 3,250 | |
10/22/2024 | 2.90 | 2.90 | 2.86 | 2.88 | 4,950 | |
10/21/2024 | 2.87 | 2.95 | 2.86 | 2.86 | 6,205 | |
10/18/2024 | 2.88 | 2.90 | 2.82 | 2.85 | 1,500 | |
10/17/2024 | 2.99 | 2.99 | 2.80 | 2.86 | 13,400 | |
10/16/2024 | 2.96 | 3.00 | 2.90 | 3.00 | 8,237 | |
10/15/2024 | 3.23 | 3.23 | 2.93 | 2.96 | 7,565 | |
10/11/2024 | 2.93 | 3.00 | 2.93 | 3.00 | 6,153 | |
10/10/2024 | 2.85 | 2.93 | 2.85 | 2.93 | 2,600 | |
10/09/2024 | 2.76 | 2.82 | 2.72 | 2.82 | 7,758 | |
10/08/2024 | 2.85 | 2.85 | 2.74 | 2.75 | 10,224 | |
10/07/2024 | 2.76 | 2.85 | 2.76 | 2.85 | 6,120 | |
10/04/2024 | 2.77 | 2.77 | 2.73 | 2.74 | 10,866 | |
10/03/2024 | 2.72 | 2.77 | 2.70 | 2.76 | 17,232 | |
10/02/2024 | 2.78 | 2.80 | 2.74 | 2.74 | 2,521 | |
10/01/2024 | 2.68 | 2.85 | 2.68 | 2.81 | 10,357 | |
09/30/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 162.00 | |
09/27/2024 | 2.60 | 2.69 | 2.60 | 2.69 | 16,900 | |
09/26/2024 | 2.59 | 2.60 | 2.57 | 2.59 | 9,850 | |
09/25/2024 | 2.51 | 2.63 | 2.51 | 2.61 | 26,719 | |
09/24/2024 | 2.57 | 2.57 | 2.54 | 2.57 | 23,558 | |
09/23/2024 | 2.55 | 2.59 | 2.53 | 2.57 | 9,600 | |
09/20/2024 | 2.54 | 2.57 | 2.54 | 2.56 | 4,621 | |
09/19/2024 | 2.57 | 2.58 | 2.53 | 2.54 | 10,700 | |
09/18/2024 | 2.58 | 2.58 | 2.47 | 2.58 | 17,851 | |
09/17/2024 | 2.57 | 2.59 | 2.54 | 2.58 | 18,271 | |
09/16/2024 | 2.50 | 2.59 | 2.50 | 2.56 | 6,300 | |
09/13/2024 | 2.58 | 2.58 | 2.52 | 2.52 | 2,450 | |
09/12/2024 | 2.50 | 2.58 | 2.45 | 2.58 | 18,190 | |
09/11/2024 | 2.57 | 2.57 | 2.49 | 2.49 | 3,088 | |
09/10/2024 | 2.59 | 2.59 | 2.52 | 2.57 | 17,626 | |
09/09/2024 | 2.59 | 2.64 | 2.59 | 2.60 | 1,765 | |
09/06/2024 | 2.60 | 2.61 | 2.57 | 2.58 | 3,600 | |
09/05/2024 | 2.59 | 2.63 | 2.59 | 2.61 | 5,200 |
About Tree Island Stock history
Tree Island investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tree Island Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tree Island stock prices may prove useful in developing a viable investing in Tree Island
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.8 M | 22 M | |
Net Income Applicable To Common Shares | 38.1 M | 40 M |
Tree Island Quarterly Net Working Capital |
|
Tree Island Stock Technical Analysis
Tree Island technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Tree Island Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tree Island's price direction in advance. Along with the technical and fundamental analysis of Tree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 0.0821 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | 0.2167 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tree Stock
Tree Island financial ratios help investors to determine whether Tree Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tree with respect to the benefits of owning Tree Island security.