Tree Island Steel Stock Price History

TSL Stock  CAD 3.11  0.06  1.97%   
Below is the normalized historical share price chart for Tree Island Steel extending back to November 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tree Island stands at 3.11, as last reported on the 29th of November, with the highest price reaching 3.11 and the lowest price hitting 3.01 during the day.
200 Day MA
3.0024
50 Day MA
2.8314
Beta
0.944
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tree Stock, it is important to understand the factors that can impact its price. Tree Island appears to be relatively risky, given 3 months investment horizon. Tree Island Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tree Island Steel, which you can use to evaluate the volatility of the company. Please review Tree Island's Coefficient Of Variation of 1423.88, risk adjusted performance of 0.0609, and Semi Deviation of 2.39 to confirm if our risk estimates are consistent with your expectations.
  
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 69.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 22 M. At this time, Tree Island's Price Fair Value is very stable compared to the past year. Tree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Tree Island is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tree Island by adding it to a well-diversified portfolio.
Price Book
0.6471
Enterprise Value Ebitda
13.5252
Price Sales
0.38
Shares Float
9.4 M
Dividend Share
0.12

Tree Island Stock Price History Chart

There are several ways to analyze Tree Stock price data. The simplest method is using a basic Tree candlestick price chart, which shows Tree Island price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20243.11
Lowest PriceSeptember 11, 20242.49

Tree Island November 29, 2024 Stock Price Synopsis

Various analyses of Tree Island's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tree Stock. It can be used to describe the percentage change in the price of Tree Island from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tree Stock.
Tree Island Price Daily Balance Of Power 0.60 
Tree Island Price Rate Of Daily Change 1.02 
Tree Island Price Action Indicator 0.08 
Tree Island Accumulation Distribution 431.61 

Tree Island November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tree Island intraday prices and daily technical indicators to check the level of noise trading in Tree Stock and then apply it to test your longer-term investment strategies against Tree.

Tree Stock Price History Data

The price series of Tree Island for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.56 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 2.78. The median price for the last 90 days is 2.81. The company completed stock split (1:2) on 16th of May 2014. Tree Island Steel had dividends distributed to its stock-holders on 2024-09-27.
OpenHighLowCloseVolume
11/29/2024 3.01  3.11  3.01  3.11  13,423 
11/28/2024 3.00  3.05  3.00  3.05  11,550 
11/27/2024 2.98  3.01  2.98  3.01  9,000 
11/26/2024 2.81  3.04  2.81  2.98  40,719 
11/25/2024 2.94  3.00  2.94  2.97  2,304 
11/22/2024 2.85  2.97  2.85  2.92  7,325 
11/21/2024 2.95  2.95  2.80  2.80  11,700 
11/20/2024 2.94  2.97  2.88  2.96  7,200 
11/19/2024 2.95  2.95  2.89  2.91  12,605 
11/18/2024 2.92  2.97  2.90  2.90  6,623 
11/15/2024 2.88  2.89  2.88  2.89  300.00 
11/14/2024 2.88  2.92  2.88  2.92  300.00 
11/13/2024 2.91  3.00  2.87  2.87  10,400 
11/12/2024 2.91  2.94  2.91  2.94  560.00 
11/11/2024 3.00  3.04  2.82  2.94  25,650 
11/08/2024 2.80  3.00  2.80  2.99  11,215 
11/07/2024 2.66  2.85  2.65  2.84  41,685 
11/06/2024 2.76  2.76  2.58  2.58  10,399 
11/05/2024 2.77  2.77  2.77  2.77  591.00 
11/04/2024 2.75  2.77  2.75  2.77  1,704 
11/01/2024 2.77  2.78  2.75  2.76  5,040 
10/31/2024 2.88  2.88  2.85  2.86  3,300 
10/30/2024 2.87  2.87  2.86  2.86  322.00 
10/29/2024 2.88  2.94  2.88  2.88  5,400 
10/28/2024 2.81  2.86  2.80  2.86  1,500 
10/25/2024 2.84  2.86  2.81  2.81  1,081 
10/24/2024 2.90  2.92  2.84  2.84  13,893 
10/23/2024 2.90  2.90  2.90  2.90  3,250 
10/22/2024 2.90  2.90  2.86  2.88  4,950 
10/21/2024 2.87  2.95  2.86  2.86  6,205 
10/18/2024 2.88  2.90  2.82  2.85  1,500 
10/17/2024 2.99  2.99  2.80  2.86  13,400 
10/16/2024 2.96  3.00  2.90  3.00  8,237 
10/15/2024 3.23  3.23  2.93  2.96  7,565 
10/11/2024 2.93  3.00  2.93  3.00  6,153 
10/10/2024 2.85  2.93  2.85  2.93  2,600 
10/09/2024 2.76  2.82  2.72  2.82  7,758 
10/08/2024 2.85  2.85  2.74  2.75  10,224 
10/07/2024 2.76  2.85  2.76  2.85  6,120 
10/04/2024 2.77  2.77  2.73  2.74  10,866 
10/03/2024 2.72  2.77  2.70  2.76  17,232 
10/02/2024 2.78  2.80  2.74  2.74  2,521 
10/01/2024 2.68  2.85  2.68  2.81  10,357 
09/30/2024 2.67  2.67  2.67  2.67  162.00 
09/27/2024 2.60  2.69  2.60  2.69  16,900 
09/26/2024 2.59  2.60  2.57  2.59  9,850 
09/25/2024 2.51  2.63  2.51  2.61  26,719 
09/24/2024 2.57  2.57  2.54  2.57  23,558 
09/23/2024 2.55  2.59  2.53  2.57  9,600 
09/20/2024 2.54  2.57  2.54  2.56  4,621 
09/19/2024 2.57  2.58  2.53  2.54  10,700 
09/18/2024 2.58  2.58  2.47  2.58  17,851 
09/17/2024 2.57  2.59  2.54  2.58  18,271 
09/16/2024 2.50  2.59  2.50  2.56  6,300 
09/13/2024 2.58  2.58  2.52  2.52  2,450 
09/12/2024 2.50  2.58  2.45  2.58  18,190 
09/11/2024 2.57  2.57  2.49  2.49  3,088 
09/10/2024 2.59  2.59  2.52  2.57  17,626 
09/09/2024 2.59  2.64  2.59  2.60  1,765 
09/06/2024 2.60  2.61  2.57  2.58  3,600 
09/05/2024 2.59  2.63  2.59  2.61  5,200 

About Tree Island Stock history

Tree Island investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tree Island Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tree Island stock prices may prove useful in developing a viable investing in Tree Island
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.8 M22 M
Net Income Applicable To Common Shares38.1 M40 M

Tree Island Quarterly Net Working Capital

83.4 Million

Tree Island Stock Technical Analysis

Tree Island technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tree Island technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tree Island trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Tree Island Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tree Island's price direction in advance. Along with the technical and fundamental analysis of Tree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tree Stock

Tree Island financial ratios help investors to determine whether Tree Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tree with respect to the benefits of owning Tree Island security.