Turkiye Sinai (Turkey) Price History
TSKB Stock | TRY 12.15 0.15 1.22% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sinai stands at 12.15, as last reported on the 22nd of December, with the highest price reaching 12.39 and the lowest price hitting 12.09 during the day. Currently, Turkiye Sinai Kalkinma is not too volatile. Turkiye Sinai Kalkinma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0323, which indicates the firm had a 0.0323% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Turkiye Sinai Kalkinma, which you can use to evaluate the volatility of the company. Please validate Turkiye Sinai's Risk Adjusted Performance of 0.0051, variance of 3.67, and Coefficient Of Variation of (109,280) to confirm if the risk estimate we provide is consistent with the expected return of 0.0584%.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.0323
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TSKB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Turkiye Sinai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sinai by adding it to a well-diversified portfolio.
Turkiye Sinai Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sinai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 13.13 |
Lowest Price | October 3, 2024 | 10.65 |
Turkiye Sinai December 22, 2024 Stock Price Synopsis
Various analyses of Turkiye Sinai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sinai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Sinai Price Daily Balance Of Power | (0.50) | |
Turkiye Sinai Price Rate Of Daily Change | 0.99 | |
Turkiye Sinai Price Action Indicator | (0.17) |
Turkiye Sinai December 22, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Sinai for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.48 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 12.03. The median price for the last 90 days is 12.15. The company completed stock split (116:100) on 4th of June 2018. Turkiye Sinai Kalkinma had dividends distributed to its stock-holders on 2021-03-29.Open | High | Low | Close | Volume | ||
12/22/2024 | 12.32 | 12.39 | 12.09 | 12.15 | ||
12/20/2024 | 12.32 | 12.39 | 12.09 | 12.15 | 18,405,032 | |
12/19/2024 | 12.69 | 12.69 | 12.26 | 12.30 | 28,998,465 | |
12/18/2024 | 12.82 | 12.90 | 12.64 | 12.71 | 17,156,129 | |
12/17/2024 | 12.71 | 12.94 | 12.58 | 12.76 | 34,932,515 | |
12/16/2024 | 13.00 | 13.01 | 12.68 | 12.69 | 29,479,904 | |
12/13/2024 | 12.63 | 12.79 | 12.56 | 12.78 | 11,928,767 | |
12/12/2024 | 12.67 | 12.73 | 12.57 | 12.64 | 13,622,240 | |
12/11/2024 | 12.73 | 12.80 | 12.41 | 12.60 | 20,787,084 | |
12/10/2024 | 13.14 | 13.16 | 12.68 | 12.71 | 16,502,656 | |
12/09/2024 | 12.98 | 13.21 | 12.80 | 13.13 | 24,184,929 | |
12/06/2024 | 13.04 | 13.06 | 12.67 | 12.88 | 62,643,405 | |
12/05/2024 | 12.59 | 12.68 | 12.34 | 12.49 | 30,916,190 | |
12/04/2024 | 12.73 | 12.79 | 12.53 | 12.57 | 12,734,016 | |
12/03/2024 | 12.56 | 12.79 | 12.54 | 12.70 | 17,937,505 | |
12/02/2024 | 12.65 | 12.78 | 12.50 | 12.55 | 10,417,170 | |
11/29/2024 | 12.56 | 12.69 | 12.43 | 12.68 | 12,537,920 | |
11/28/2024 | 12.49 | 12.68 | 12.49 | 12.56 | 14,444,680 | |
11/27/2024 | 12.60 | 12.72 | 12.42 | 12.48 | 15,611,232 | |
11/26/2024 | 12.59 | 12.71 | 12.38 | 12.50 | 18,987,898 | |
11/25/2024 | 12.74 | 13.00 | 12.48 | 12.59 | 26,810,338 | |
11/22/2024 | 12.54 | 12.81 | 12.46 | 12.68 | 14,570,697 | |
11/21/2024 | 11.95 | 12.55 | 11.95 | 12.48 | 19,927,629 | |
11/20/2024 | 12.06 | 12.18 | 11.81 | 11.91 | 9,852,781 | |
11/19/2024 | 12.46 | 12.48 | 11.91 | 12.04 | 16,181,912 | |
11/18/2024 | 12.28 | 12.46 | 12.23 | 12.38 | 13,568,755 | |
11/15/2024 | 12.23 | 12.42 | 12.08 | 12.28 | 19,611,410 | |
11/14/2024 | 12.48 | 12.57 | 12.06 | 12.16 | 35,277,429 | |
11/13/2024 | 12.48 | 12.60 | 12.05 | 12.47 | 30,219,129 | |
11/12/2024 | 12.44 | 12.76 | 12.42 | 12.45 | 20,984,165 | |
11/11/2024 | 12.56 | 12.66 | 12.36 | 12.47 | 19,381,093 | |
11/08/2024 | 12.39 | 12.64 | 12.29 | 12.51 | 21,545,998 | |
11/07/2024 | 12.38 | 12.52 | 12.21 | 12.42 | 15,618,781 | |
11/06/2024 | 11.80 | 12.43 | 11.80 | 12.42 | 20,504,839 | |
11/05/2024 | 11.79 | 11.94 | 11.61 | 11.73 | 20,602,032 | |
11/04/2024 | 12.06 | 12.08 | 11.68 | 11.78 | 27,672,973 | |
11/01/2024 | 12.10 | 12.14 | 11.88 | 12.06 | 17,273,354 | |
10/31/2024 | 12.09 | 12.16 | 11.79 | 12.08 | 16,505,516 | |
10/30/2024 | 11.88 | 12.10 | 11.75 | 12.09 | 21,746,035 | |
10/28/2024 | 12.00 | 12.00 | 11.81 | 11.87 | 3,575,965 | |
10/25/2024 | 11.81 | 11.93 | 11.68 | 11.93 | 11,606,298 | |
10/24/2024 | 11.71 | 11.85 | 11.65 | 11.85 | 11,207,848 | |
10/23/2024 | 11.57 | 11.85 | 11.52 | 11.63 | 32,067,580 | |
10/22/2024 | 11.65 | 11.74 | 11.34 | 11.57 | 23,399,755 | |
10/21/2024 | 11.54 | 11.93 | 11.38 | 11.51 | 29,959,106 | |
10/18/2024 | 11.54 | 11.86 | 11.37 | 11.54 | 23,609,385 | |
10/17/2024 | 11.14 | 11.58 | 11.14 | 11.54 | 28,729,600 | |
10/16/2024 | 11.14 | 11.18 | 10.87 | 11.14 | 9,634,562 | |
10/15/2024 | 10.85 | 11.15 | 10.82 | 11.13 | 17,293,084 | |
10/14/2024 | 11.00 | 11.05 | 10.72 | 10.85 | 9,469,903 | |
10/11/2024 | 11.11 | 11.19 | 10.95 | 11.00 | 16,215,440 | |
10/10/2024 | 11.00 | 11.30 | 10.95 | 11.02 | 13,568,156 | |
10/09/2024 | 10.92 | 11.08 | 10.64 | 11.08 | 25,492,725 | |
10/08/2024 | 10.93 | 11.09 | 10.85 | 10.96 | 19,451,652 | |
10/07/2024 | 11.00 | 11.08 | 10.86 | 11.00 | 36,200,136 | |
10/04/2024 | 10.98 | 11.00 | 10.52 | 10.92 | 24,379,958 | |
10/03/2024 | 10.98 | 11.06 | 10.51 | 10.65 | 65,194,705 | |
10/02/2024 | 11.49 | 11.51 | 10.86 | 10.94 | 30,919,332 | |
10/01/2024 | 11.84 | 12.05 | 11.38 | 11.49 | 34,493,575 | |
09/30/2024 | 11.76 | 11.90 | 11.65 | 11.74 | 51,868,219 | |
09/27/2024 | 12.12 | 12.21 | 11.56 | 11.81 | 38,815,824 |
About Turkiye Sinai Stock history
Turkiye Sinai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sinai Kalkinma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sinai stock prices may prove useful in developing a viable investing in Turkiye Sinai
Turkiye Sinai Kalkinma Bankasi A.S. operates as development and investment bank in Turkey. Turkiye Sinai Kalkinma Bankasi A.S. is a subsidiary of Trkiye Is Bankasi A.S. Turkiye Sinai operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange. It employs 505 people.
Turkiye Sinai Stock Technical Analysis
Turkiye Sinai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Turkiye Sinai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Sinai's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0051 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Turkiye Stock Analysis
When running Turkiye Sinai's price analysis, check to measure Turkiye Sinai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sinai is operating at the current time. Most of Turkiye Sinai's value examination focuses on studying past and present price action to predict the probability of Turkiye Sinai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sinai's price. Additionally, you may evaluate how the addition of Turkiye Sinai to your portfolios can decrease your overall portfolio volatility.