Turkiye Sinai (Turkey) Price History

TSKB Stock  TRY 12.15  0.15  1.22%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sinai stands at 12.15, as last reported on the 22nd of December, with the highest price reaching 12.39 and the lowest price hitting 12.09 during the day. Currently, Turkiye Sinai Kalkinma is not too volatile. Turkiye Sinai Kalkinma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0323, which indicates the firm had a 0.0323% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Turkiye Sinai Kalkinma, which you can use to evaluate the volatility of the company. Please validate Turkiye Sinai's Risk Adjusted Performance of 0.0051, variance of 3.67, and Coefficient Of Variation of (109,280) to confirm if the risk estimate we provide is consistent with the expected return of 0.0584%.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTSKBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Turkiye Sinai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sinai by adding it to a well-diversified portfolio.

Turkiye Sinai Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sinai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.13
Lowest PriceOctober 3, 202410.65

Turkiye Sinai December 22, 2024 Stock Price Synopsis

Various analyses of Turkiye Sinai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sinai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Sinai Price Daily Balance Of Power(0.50)
Turkiye Sinai Price Rate Of Daily Change 0.99 
Turkiye Sinai Price Action Indicator(0.17)

Turkiye Sinai December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Sinai intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Sinai for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.48 with a coefficient of variation of 5.1. The price distribution for the period has arithmetic mean of 12.03. The median price for the last 90 days is 12.15. The company completed stock split (116:100) on 4th of June 2018. Turkiye Sinai Kalkinma had dividends distributed to its stock-holders on 2021-03-29.
OpenHighLowCloseVolume
12/22/2024
 12.32  12.39  12.09  12.15 
12/20/2024 12.32  12.39  12.09  12.15  18,405,032 
12/19/2024 12.69  12.69  12.26  12.30  28,998,465 
12/18/2024 12.82  12.90  12.64  12.71  17,156,129 
12/17/2024 12.71  12.94  12.58  12.76  34,932,515 
12/16/2024 13.00  13.01  12.68  12.69  29,479,904 
12/13/2024 12.63  12.79  12.56  12.78  11,928,767 
12/12/2024 12.67  12.73  12.57  12.64  13,622,240 
12/11/2024 12.73  12.80  12.41  12.60  20,787,084 
12/10/2024 13.14  13.16  12.68  12.71  16,502,656 
12/09/2024 12.98  13.21  12.80  13.13  24,184,929 
12/06/2024 13.04  13.06  12.67  12.88  62,643,405 
12/05/2024 12.59  12.68  12.34  12.49  30,916,190 
12/04/2024 12.73  12.79  12.53  12.57  12,734,016 
12/03/2024 12.56  12.79  12.54  12.70  17,937,505 
12/02/2024 12.65  12.78  12.50  12.55  10,417,170 
11/29/2024 12.56  12.69  12.43  12.68  12,537,920 
11/28/2024 12.49  12.68  12.49  12.56  14,444,680 
11/27/2024 12.60  12.72  12.42  12.48  15,611,232 
11/26/2024 12.59  12.71  12.38  12.50  18,987,898 
11/25/2024 12.74  13.00  12.48  12.59  26,810,338 
11/22/2024 12.54  12.81  12.46  12.68  14,570,697 
11/21/2024 11.95  12.55  11.95  12.48  19,927,629 
11/20/2024 12.06  12.18  11.81  11.91  9,852,781 
11/19/2024 12.46  12.48  11.91  12.04  16,181,912 
11/18/2024 12.28  12.46  12.23  12.38  13,568,755 
11/15/2024 12.23  12.42  12.08  12.28  19,611,410 
11/14/2024 12.48  12.57  12.06  12.16  35,277,429 
11/13/2024 12.48  12.60  12.05  12.47  30,219,129 
11/12/2024 12.44  12.76  12.42  12.45  20,984,165 
11/11/2024 12.56  12.66  12.36  12.47  19,381,093 
11/08/2024 12.39  12.64  12.29  12.51  21,545,998 
11/07/2024 12.38  12.52  12.21  12.42  15,618,781 
11/06/2024 11.80  12.43  11.80  12.42  20,504,839 
11/05/2024 11.79  11.94  11.61  11.73  20,602,032 
11/04/2024 12.06  12.08  11.68  11.78  27,672,973 
11/01/2024 12.10  12.14  11.88  12.06  17,273,354 
10/31/2024 12.09  12.16  11.79  12.08  16,505,516 
10/30/2024 11.88  12.10  11.75  12.09  21,746,035 
10/28/2024 12.00  12.00  11.81  11.87  3,575,965 
10/25/2024 11.81  11.93  11.68  11.93  11,606,298 
10/24/2024 11.71  11.85  11.65  11.85  11,207,848 
10/23/2024 11.57  11.85  11.52  11.63  32,067,580 
10/22/2024 11.65  11.74  11.34  11.57  23,399,755 
10/21/2024 11.54  11.93  11.38  11.51  29,959,106 
10/18/2024 11.54  11.86  11.37  11.54  23,609,385 
10/17/2024 11.14  11.58  11.14  11.54  28,729,600 
10/16/2024 11.14  11.18  10.87  11.14  9,634,562 
10/15/2024 10.85  11.15  10.82  11.13  17,293,084 
10/14/2024 11.00  11.05  10.72  10.85  9,469,903 
10/11/2024 11.11  11.19  10.95  11.00  16,215,440 
10/10/2024 11.00  11.30  10.95  11.02  13,568,156 
10/09/2024 10.92  11.08  10.64  11.08  25,492,725 
10/08/2024 10.93  11.09  10.85  10.96  19,451,652 
10/07/2024 11.00  11.08  10.86  11.00  36,200,136 
10/04/2024 10.98  11.00  10.52  10.92  24,379,958 
10/03/2024 10.98  11.06  10.51  10.65  65,194,705 
10/02/2024 11.49  11.51  10.86  10.94  30,919,332 
10/01/2024 11.84  12.05  11.38  11.49  34,493,575 
09/30/2024 11.76  11.90  11.65  11.74  51,868,219 
09/27/2024 12.12  12.21  11.56  11.81  38,815,824 

About Turkiye Sinai Stock history

Turkiye Sinai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sinai Kalkinma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sinai stock prices may prove useful in developing a viable investing in Turkiye Sinai
Turkiye Sinai Kalkinma Bankasi A.S. operates as development and investment bank in Turkey. Turkiye Sinai Kalkinma Bankasi A.S. is a subsidiary of Trkiye Is Bankasi A.S. Turkiye Sinai operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange. It employs 505 people.

Turkiye Sinai Stock Technical Analysis

Turkiye Sinai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Sinai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Sinai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Turkiye Sinai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Sinai's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turkiye Stock Analysis

When running Turkiye Sinai's price analysis, check to measure Turkiye Sinai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sinai is operating at the current time. Most of Turkiye Sinai's value examination focuses on studying past and present price action to predict the probability of Turkiye Sinai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sinai's price. Additionally, you may evaluate how the addition of Turkiye Sinai to your portfolios can decrease your overall portfolio volatility.