Tcw Strategic Income Etf Price History
| TSI Etf | USD 4.88 0.04 0.81% |
Below is the normalized historical share price chart for TCW Strategic Income extending back to February 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TCW Strategic stands at 4.88, as last reported on the 29th of March, with the highest price reaching 4.92 and the lowest price hitting 4.87 during the day.
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. TCW Strategic is very steady at the moment. TCW Strategic Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0825, which indicates the etf had a 0.0825 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TCW Strategic Income, which you can use to evaluate the volatility of the entity. Please validate TCW Strategic's downside deviation of 0.6414, and Market Risk Adjusted Performance of (0.22) to confirm if the risk estimate we provide is consistent with the expected return of 0.0421%.
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
TCW |
Sharpe Ratio = 0.0825
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSI |
Estimated Market Risk
| 0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average TCW Strategic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW Strategic by adding it to a well-diversified portfolio.
Market Capitalization 239.7 M |
TCW Strategic Etf Price History Chart
There are several ways to analyze TCW Strategic Income Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 4.93 |
| Lowest Price | December 30, 2024 | 4.76 |
TCW Strategic March 29, 2025 Etf Price Synopsis
Various analyses of TCW Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.| TCW Strategic Price Action Indicator | (0.04) | |
| TCW Strategic Price Daily Balance Of Power | (0.80) | |
| TCW Strategic Price Rate Of Daily Change | 0.99 |
TCW Strategic March 29, 2025 Etf Price Analysis
TCW Etf Price History Data
The price series of TCW Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.01. The price distribution for the period has arithmetic mean of 4.85. The median price for the last 90 days is 4.86. The company had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/29/2025 | 4.90 | 4.92 | 4.87 | 4.88 | ||
| 03/27/2025 | 4.90 | 4.92 | 4.87 | 4.88 | 53,082 | |
| 03/26/2025 | 4.92 | 4.94 | 4.90 | 4.92 | 14,217 | |
| 03/25/2025 | 4.95 | 4.95 | 4.91 | 4.93 | 24,797 | |
| 03/24/2025 | 4.92 | 4.93 | 4.90 | 4.91 | 109,100 | |
| 03/21/2025 | 4.90 | 4.93 | 4.90 | 4.92 | 30,755 | |
| 03/20/2025 | 4.91 | 4.93 | 4.91 | 4.93 | 14,771 | |
| 03/19/2025 | 4.88 | 4.92 | 4.88 | 4.90 | 20,900 | |
| 03/18/2025 | 4.87 | 4.91 | 4.86 | 4.90 | 27,449 | |
| 03/17/2025 | 4.86 | 4.90 | 4.86 | 4.87 | 113,300 | |
| 03/14/2025 | 4.86 | 4.89 | 4.86 | 4.87 | 54,300 | |
| 03/13/2025 | 4.85 | 4.89 | 4.85 | 4.86 | 52,188 | |
| 03/12/2025 | 4.86 | 4.89 | 4.86 | 4.87 | 73,950 | |
| 03/11/2025 | 4.88 | 4.88 | 4.85 | 4.86 | 97,500 | |
| 03/10/2025 | 4.89 | 4.90 | 4.86 | 4.90 | 107,482 | |
| 03/07/2025 | 4.85 | 4.92 | 4.85 | 4.87 | 91,806 | |
| 03/06/2025 | 4.86 | 4.88 | 4.86 | 4.86 | 84,201 | |
| 03/05/2025 | 4.88 | 4.89 | 4.87 | 4.88 | 73,037 | |
| 03/04/2025 | 4.88 | 4.91 | 4.88 | 4.88 | 123,300 | |
| 03/03/2025 | 4.88 | 4.95 | 4.88 | 4.89 | 37,800 | |
| 02/28/2025 | 4.88 | 4.92 | 4.88 | 4.89 | 24,500 | |
| 02/27/2025 | 4.89 | 4.95 | 4.88 | 4.89 | 50,549 | |
| 02/26/2025 | 4.91 | 4.93 | 4.91 | 4.91 | 88,700 | |
| 02/25/2025 | 4.90 | 4.94 | 4.88 | 4.91 | 58,100 | |
| 02/24/2025 | 4.86 | 4.93 | 4.86 | 4.91 | 80,500 | |
| 02/21/2025 | 4.85 | 4.91 | 4.84 | 4.87 | 79,833 | |
| 02/20/2025 | 4.85 | 4.87 | 4.84 | 4.86 | 28,500 | |
| 02/19/2025 | 4.88 | 4.89 | 4.84 | 4.86 | 117,100 | |
| 02/18/2025 | 4.88 | 4.92 | 4.87 | 4.91 | 64,300 | |
| 02/14/2025 | 4.87 | 4.88 | 4.87 | 4.88 | 90,609 | |
| 02/13/2025 | 4.87 | 4.88 | 4.86 | 4.87 | 87,400 | |
| 02/12/2025 | 4.84 | 4.88 | 4.84 | 4.87 | 76,700 | |
| 02/11/2025 | 4.85 | 4.87 | 4.84 | 4.87 | 76,700 | |
| 02/10/2025 | 4.85 | 4.88 | 4.84 | 4.87 | 59,000 | |
| 02/07/2025 | 4.86 | 4.88 | 4.85 | 4.86 | 68,559 | |
| 02/06/2025 | 4.82 | 4.91 | 4.82 | 4.88 | 227,115 | |
| 02/05/2025 | 4.82 | 4.84 | 4.81 | 4.83 | 44,809 | |
| 02/04/2025 | 4.81 | 4.83 | 4.81 | 4.82 | 70,748 | |
| 02/03/2025 | 4.85 | 4.85 | 4.81 | 4.83 | 94,954 | |
| 01/31/2025 | 4.82 | 4.85 | 4.82 | 4.85 | 39,000 | |
| 01/30/2025 | 4.81 | 4.83 | 4.81 | 4.82 | 25,300 | |
| 01/29/2025 | 4.79 | 4.82 | 4.79 | 4.82 | 33,400 | |
| 01/28/2025 | 4.80 | 4.84 | 4.80 | 4.81 | 48,792 | |
| 01/27/2025 | 4.79 | 4.82 | 4.79 | 4.80 | 14,563 | |
| 01/24/2025 | 4.79 | 4.85 | 4.79 | 4.81 | 55,900 | |
| 01/23/2025 | 4.78 | 4.81 | 4.78 | 4.81 | 26,300 | |
| 01/22/2025 | 4.79 | 4.81 | 4.78 | 4.80 | 78,500 | |
| 01/21/2025 | 4.77 | 4.81 | 4.77 | 4.79 | 43,581 | |
| 01/17/2025 | 4.77 | 4.80 | 4.76 | 4.78 | 47,000 | |
| 01/16/2025 | 4.78 | 4.83 | 4.77 | 4.77 | 414,200 | |
| 01/15/2025 | 4.77 | 4.83 | 4.77 | 4.80 | 43,122 | |
| 01/14/2025 | 4.76 | 4.79 | 4.76 | 4.76 | 27,529 | |
| 01/13/2025 | 4.82 | 4.82 | 4.73 | 4.76 | 94,592 | |
| 01/10/2025 | 4.88 | 4.93 | 4.79 | 4.82 | 279,165 | |
| 01/08/2025 | 4.78 | 4.89 | 4.77 | 4.87 | 129,553 | |
| 01/07/2025 | 4.79 | 4.80 | 4.78 | 4.79 | 55,259 | |
| 01/06/2025 | 4.78 | 4.80 | 4.78 | 4.79 | 28,983 | |
| 01/03/2025 | 4.80 | 4.82 | 4.78 | 4.79 | 95,688 | |
| 01/02/2025 | 4.80 | 4.84 | 4.77 | 4.82 | 125,652 | |
| 12/31/2024 | 4.75 | 4.82 | 4.75 | 4.81 | 120,158 | |
| 12/30/2024 | 4.76 | 4.79 | 4.75 | 4.76 | 51,077 |
About TCW Strategic Etf history
TCW Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW Strategic stock prices may prove useful in developing a viable investing in TCW Strategic
TCW Strategic Income Fund, Inc. is a close-ended balanced mutual fund launched by The TCW Group, Inc. The fund is managed by TCW Investment Management Company. It invests in the public equity and fixed income markets of the United States. The fund makes its investments in securities of companies operating across diversified sectors. For its equity investments, it seeks to invest in growth and value stocks of companies. The funds fixed income investments are comprised of mortgage related securities, asset-backed securities, money market securities, convertible securities, high yield bonds, collateralized debt obligations , and securities issued or guaranteed by the United States Government, its agencies and instrumentalities. It benchmarks the performance of its portfolio against the SP 500 Index, NASDAQ, and a customized benchmark comprised of Barclays U.S. Aggregate Bond Index, Citigroup High Yield Cash Pay Index, SP 500 Index, and BofA Merrill Lynch All Convertibles All Qualities. The fund was previously known as TCW Convertible Securities Fund, Inc. TCW Strategic Income Fund, Inc. was formed on January 13, 1987 and is domiciled in the United States.
TCW Strategic Etf Technical Analysis
TCW Strategic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
TCW Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCW Strategic's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0486 | |||
| Jensen Alpha | 0.0174 | |||
| Total Risk Alpha | 0.0542 | |||
| Sortino Ratio | 0.1192 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TCW Etf
TCW Strategic financial ratios help investors to determine whether TCW Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCW with respect to the benefits of owning TCW Strategic security.