Tristar Gold Stock Price History
| TSG Stock | CAD 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Tristar Gold extending back to November 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tristar Gold stands at 0.11, as last reported on the 2nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day.
If you're considering investing in Tristar Stock, it is important to understand the factors that can impact its price. Tristar Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0685, which indicates the firm had a -0.0685% return per unit of risk over the last 3 months. Tristar Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tristar Gold's Coefficient Of Variation of (1,149), risk adjusted performance of (0.06), and Variance of 52.18 to confirm the risk estimate we provide.
Issuance Of Capital Stock is likely to climb to about 2.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 16.7 M in 2024. . At this time, Tristar Gold's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 8.18 in 2024, whereas Price Book Value Ratio is likely to drop 0.54 in 2024. Tristar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1504 | 50 Day MA 0.128 | Beta 0.972 |
Tristar |
Sharpe Ratio = -0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSG |
Estimated Market Risk
| 7.3 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tristar Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tristar Gold by adding Tristar Gold to a well-diversified portfolio.
Price Book 0.762 | Book Value 0.106 | Enterprise Value 26.6 M | Enterprise Value Ebitda (15.78) | Shares Float 227.5 M |
Tristar Gold Stock Price History Chart
There are several ways to analyze Tristar Stock price data. The simplest method is using a basic Tristar candlestick price chart, which shows Tristar Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.22 |
| Lowest Price | October 9, 2024 | 0.1 |
Tristar Gold December 2, 2024 Stock Price Synopsis
Various analyses of Tristar Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tristar Stock. It can be used to describe the percentage change in the price of Tristar Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tristar Stock.| Tristar Gold Price Daily Balance Of Power | 0.67 | |
| Tristar Gold Price Action Indicator | 0.01 | |
| Tristar Gold Price Rate Of Daily Change | 1.10 |
Tristar Gold December 2, 2024 Stock Price Analysis
Tristar Stock Price History Data
The price series of Tristar Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 26.67. The price distribution for the period has arithmetic mean of 0.15. The median price for the last 90 days is 0.13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.11 | 0.11 | 0.1 | 0.11 | ||
| 11/28/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 8,000 | |
| 11/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
| 11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
| 11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
| 11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 38,950 | |
| 11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 22,500 | |
| 11/15/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 9,500 | |
| 11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9,500 | |
| 11/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 26,500 | |
| 11/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 176,500 | |
| 11/11/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 96,233 | |
| 11/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 4,240 | |
| 11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,500 | |
| 11/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,785 | |
| 11/05/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 7,785 | |
| 11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
| 10/31/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 29,500 | |
| 10/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 42,433 | |
| 10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,933 | |
| 10/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | |
| 10/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 30,500 | |
| 10/24/2024 | 0.12 | 0.13 | 0.11 | 0.11 | 121,000 | |
| 10/23/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 103,149 | |
| 10/22/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 37,000 | |
| 10/21/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 38,000 | |
| 10/18/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 152,517 | |
| 10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
| 10/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 17,928 | |
| 10/15/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 12,000 | |
| 10/11/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 13,200 | |
| 10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 84,200 | |
| 10/09/2024 | 0.12 | 0.12 | 0.09 | 0.10 | 216,305 | |
| 10/08/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 59,176 | |
| 10/07/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 285,200 | |
| 10/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,000 | |
| 10/03/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 9,100 | |
| 10/02/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 210,377 | |
| 10/01/2024 | 0.16 | 0.18 | 0.13 | 0.14 | 253,153 | |
| 09/30/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 9,000 | |
| 09/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 50,500 | |
| 09/26/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 7,470 | |
| 09/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 | |
| 09/24/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 16,500 | |
| 09/23/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 88,000 | |
| 09/20/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 3,472 | |
| 09/19/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 214,000 | |
| 09/18/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 7,100 | |
| 09/17/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 10,200 | |
| 09/16/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 17,577 | |
| 09/13/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 16,619 | |
| 09/12/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 16,000 | |
| 09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,500 | |
| 09/10/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 3,000 | |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,800 | |
| 09/06/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
| 09/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 |
About Tristar Gold Stock history
Tristar Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tristar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tristar Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tristar Gold stock prices may prove useful in developing a viable investing in Tristar Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.3 M | 155.6 M | |
| Net Income Applicable To Common Shares | 187.1 K | 196.5 K |
Tristar Gold Quarterly Net Working Capital |
|
Tristar Gold Stock Technical Analysis
Tristar Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Tristar Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tristar Gold's price direction in advance. Along with the technical and fundamental analysis of Tristar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tristar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (1.84) | |||
| Treynor Ratio | (6.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tristar Stock Analysis
When running Tristar Gold's price analysis, check to measure Tristar Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tristar Gold is operating at the current time. Most of Tristar Gold's value examination focuses on studying past and present price action to predict the probability of Tristar Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tristar Gold's price. Additionally, you may evaluate how the addition of Tristar Gold to your portfolios can decrease your overall portfolio volatility.