Tsogo Sun (South Africa) Price History

TSG Stock   1,009  6.00  0.59%   
If you're considering investing in Tsogo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tsogo Sun stands at 1,009, as last reported on the 24th of December, with the highest price reaching 1,017 and the lowest price hitting 998.00 during the day. Tsogo Sun owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Tsogo Sun exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsogo Sun's Variance of 2.63, risk adjusted performance of (0.14), and Coefficient Of Variation of (541.34) to confirm the risk estimate we provide.
  
Tsogo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSG

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tsogo Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsogo Sun by adding Tsogo Sun to a well-diversified portfolio.

Tsogo Sun Stock Price History Chart

There are several ways to analyze Tsogo Stock price data. The simplest method is using a basic Tsogo candlestick price chart, which shows Tsogo Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241227.15
Lowest PriceDecember 19, 20241007.0

Tsogo Sun December 24, 2024 Stock Price Synopsis

Various analyses of Tsogo Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsogo Stock. It can be used to describe the percentage change in the price of Tsogo Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsogo Stock.
Tsogo Sun Price Action Indicator(1.50)
Tsogo Sun Price Rate Of Daily Change 0.99 
Tsogo Sun Price Daily Balance Of Power(0.32)

Tsogo Sun December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsogo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsogo Sun intraday prices and daily technical indicators to check the level of noise trading in Tsogo Stock and then apply it to test your longer-term investment strategies against Tsogo.

Tsogo Stock Price History Data

The price series of Tsogo Sun for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 271.65 with a coefficient of variation of 6.66. The price distribution for the period has arithmetic mean of 1145.63. The median price for the last 90 days is 1165.94. The company had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
12/24/2024
 1,015  1,017  998.00  1,009 
12/23/2024 1,015  1,017  998.00  1,009  463,604 
12/20/2024 1,001  1,016  996.00  1,015  2,006,711 
12/19/2024 1,025  1,025  1,007  1,007  9,757,681 
12/18/2024 1,049  1,049  1,025  1,030  8,365,560 
12/17/2024 1,035  1,040  1,023  1,027  1,033,488 
12/13/2024 1,034  1,035  1,025  1,035  19,623,033 
12/12/2024 1,035  1,035  1,026  1,030  1,309,600 
12/11/2024 1,024  1,034  1,017  1,029  677,018 
12/10/2024 1,035  1,035  1,016  1,022  658,834 
12/09/2024 1,034  1,035  1,026  1,035  1,748,021 
12/06/2024 1,036  1,036  1,029  1,035  1,716,405 
12/05/2024 1,031  1,035  1,026  1,034  1,307,360 
12/04/2024 1,048  1,048  1,022  1,035  469,938 
12/03/2024 1,023  1,036  1,020  1,026  2,201,708 
12/02/2024 1,037  1,040  1,023  1,029  2,640,352 
11/29/2024 1,058  1,058  1,010  1,029  3,453,674 
11/28/2024 1,128  1,141  1,030  1,044  20,447,822 
11/27/2024 1,141  1,151  1,141  1,150  190,476 
11/26/2024 1,141  1,145  1,129  1,142  1,613,672 
11/25/2024 1,141  1,147  1,140  1,147  1,368,109 
11/22/2024 1,141  1,153  1,137  1,142  779,335 
11/21/2024 1,142  1,147  1,128  1,128  540,960 
11/20/2024 1,146  1,147  1,141  1,142  231,467 
11/19/2024 1,146  1,148  1,141  1,147  877,463 
11/18/2024 1,142  1,150  1,141  1,143  253,732 
11/15/2024 1,149  1,156  1,137  1,141  387,522 
11/14/2024 1,163  1,169  1,150  1,152  282,308 
11/13/2024 1,163  1,164  1,152  1,162  115,685 
11/12/2024 1,156  1,168  1,151  1,166  1,416,721 
11/11/2024 1,157  1,168  1,157  1,166  372,522 
11/08/2024 1,187  1,187  1,166  1,175  604,452 
11/07/2024 1,191  1,203  1,179  1,182  139,758 
11/06/2024 1,218  1,218  1,181  1,202  533,864 
11/05/2024 1,189  1,217  1,187  1,207  431,607 
11/04/2024 1,191  1,219  1,176  1,202  581,028 
11/01/2024 1,194  1,208  1,177  1,190  1,319,572 
10/31/2024 1,223  1,223  1,191  1,204  1,541,718 
10/30/2024 1,225  1,233  1,215  1,224  727,383 
10/29/2024 1,233  1,250  1,209  1,227  1,079,530 
10/28/2024 1,181  1,232  1,181  1,223  867,082 
10/25/2024 1,184  1,185  1,157  1,185  263,722 
10/24/2024 1,184  1,185  1,179  1,181  480,640 
10/23/2024 1,185  1,185  1,170  1,185  1,035,369 
10/22/2024 1,181  1,185  1,165  1,180  317,478 
10/21/2024 1,176  1,188  1,173  1,185  198,466 
10/18/2024 1,176  1,194  1,169  1,176  508,413 
10/17/2024 1,181  1,181  1,166  1,166  375,843 
10/16/2024 1,181  1,181  1,171  1,181  862,457 
10/15/2024 1,195  1,196  1,153  1,181  369,527 
10/14/2024 1,163  1,166  1,148  1,155  180,534 
10/11/2024 1,161  1,179  1,157  1,166  1,813,720 
10/10/2024 1,171  1,173  1,136  1,154  1,017,861 
10/09/2024 1,203  1,203  1,160  1,163  343,019 
10/08/2024 1,211  1,212  1,187  1,196  222,984 
10/07/2024 1,205  1,210  1,193  1,210  308,907 
10/04/2024 1,201  1,212  1,187  1,204  233,627 
10/03/2024 1,215  1,220  1,196  1,202  322,240 
10/02/2024 1,191  1,229  1,182  1,212  384,189 
10/01/2024 1,234  1,243  1,185  1,185  871,312 
09/30/2024 1,301  1,301  1,215  1,215  101,255 

About Tsogo Sun Stock history

Tsogo Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsogo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsogo Sun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsogo Sun stock prices may prove useful in developing a viable investing in Tsogo Sun

Tsogo Sun Stock Technical Analysis

Tsogo Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tsogo Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsogo Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tsogo Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsogo Sun's price direction in advance. Along with the technical and fundamental analysis of Tsogo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsogo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tsogo Stock analysis

When running Tsogo Sun's price analysis, check to measure Tsogo Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsogo Sun is operating at the current time. Most of Tsogo Sun's value examination focuses on studying past and present price action to predict the probability of Tsogo Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsogo Sun's price. Additionally, you may evaluate how the addition of Tsogo Sun to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets