FNB ETN (South Africa) Price History
TSETNC Etf | 3,042 34.00 1.11% |
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 3,042, as last reported on the 9th of January, with the highest price reaching 3,063 and the lowest price hitting 3,039 during the day. FNB ETN is very steady given 3 months investment horizon. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.25, which denotes the etf had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use FNB ETN on Downside Deviation of 3.29, coefficient of variation of 498.94, and Market Risk Adjusted Performance of (5.11) to evaluate company specific risk that cannot be diversified away.
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FNB |
Sharpe Ratio = 0.2542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSETNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average FNB ETN is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.
FNB ETN Etf Price History Chart
There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 3536.0 |
Lowest Price | October 22, 2024 | 1556.0 |
FNB ETN January 9, 2025 Etf Price Synopsis
Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.FNB ETN Price Action Indicator | (26.00) | |
FNB ETN Price Daily Balance Of Power | (1.42) | |
FNB ETN Accumulation Distribution | 12.65 | |
FNB ETN Price Rate Of Daily Change | 0.99 | |
FNB ETN Market Facilitation Index | 0.01 |
FNB ETN January 9, 2025 Etf Price Analysis
FNB Etf Price History Data
The price series of FNB ETN for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1980.0 with a coefficient of variation of 25.17. The price distribution for the period has arithmetic mean of 2415.65. The median price for the last 90 days is 2526.0.Open | High | Low | Close | Volume | ||
01/09/2025 | 3,051 | 3,063 | 3,039 | 3,042 | 1,615 | |
01/08/2025 | 3,050 | 3,094 | 3,003 | 3,076 | 35,811 | |
01/07/2025 | 3,145 | 3,160 | 3,050 | 3,105 | 17,902 | |
01/06/2025 | 3,168 | 3,232 | 3,156 | 3,187 | 26,705 | |
01/03/2025 | 2,958 | 2,994 | 2,922 | 2,965 | 45,646 | |
01/02/2025 | 3,151 | 3,170 | 2,967 | 2,977 | 84,633 | |
12/31/2024 | 3,250 | 3,300 | 3,250 | 3,251 | 1,697 | |
12/30/2024 | 3,308 | 3,317 | 3,207 | 3,256 | 7,852 | |
12/27/2024 | 3,275 | 3,493 | 3,275 | 3,397 | 9,636 | |
12/24/2024 | 3,324 | 3,324 | 3,275 | 3,275 | 158.00 | |
12/23/2024 | 3,239 | 3,304 | 3,205 | 3,230 | 6,428 | |
12/20/2024 | 3,254 | 3,254 | 3,094 | 3,168 | 32,673 | |
12/19/2024 | 3,321 | 3,436 | 3,274 | 3,394 | 30,526 | |
12/18/2024 | 3,530 | 3,530 | 3,428 | 3,494 | 55,525 | |
12/17/2024 | 3,444 | 3,550 | 3,444 | 3,536 | 65,187 | |
12/13/2024 | 3,084 | 3,133 | 3,058 | 3,078 | 50,141 | |
12/12/2024 | 3,117 | 3,119 | 3,054 | 3,054 | 7,701 | |
12/11/2024 | 2,969 | 2,990 | 2,929 | 2,943 | 34,928 | |
12/10/2024 | 2,881 | 2,962 | 2,871 | 2,962 | 4,060 | |
12/09/2024 | 2,938 | 2,973 | 2,889 | 2,909 | 92,551 | |
12/06/2024 | 2,781 | 2,813 | 2,710 | 2,774 | 78,052 | |
12/05/2024 | 2,674 | 2,763 | 2,635 | 2,763 | 56,734 | |
12/04/2024 | 2,597 | 2,692 | 2,597 | 2,626 | 81,543 | |
12/03/2024 | 2,648 | 2,652 | 2,589 | 2,640 | 1,231 | |
12/02/2024 | 2,547 | 2,667 | 2,547 | 2,667 | 29,201 | |
11/29/2024 | 2,508 | 2,517 | 2,502 | 2,514 | 42,941 | |
11/28/2024 | 2,516 | 2,516 | 2,485 | 2,502 | 15,944 | |
11/27/2024 | 2,520 | 2,552 | 2,500 | 2,531 | 12,949 | |
11/26/2024 | 2,539 | 2,567 | 2,200 | 2,567 | 158,145 | |
11/25/2024 | 2,640 | 2,640 | 2,620 | 2,628 | 58,103 | |
11/22/2024 | 2,549 | 2,549 | 2,507 | 2,538 | 54,670 | |
11/21/2024 | 2,559 | 2,569 | 2,531 | 2,569 | 32,832 | |
11/20/2024 | 2,579 | 2,579 | 2,540 | 2,540 | 3,831 | |
11/19/2024 | 2,531 | 2,531 | 2,471 | 2,494 | 8,275 | |
11/18/2024 | 2,435 | 2,596 | 2,435 | 2,531 | 60,763 | |
11/15/2024 | 2,284 | 2,388 | 2,261 | 2,388 | 7,090 | |
11/14/2024 | 2,441 | 2,497 | 2,436 | 2,436 | 55,673 | |
11/13/2024 | 2,425 | 2,520 | 2,425 | 2,520 | 19,160 | |
11/12/2024 | 2,670 | 2,694 | 2,476 | 2,542 | 71,778 | |
11/11/2024 | 2,440 | 2,555 | 2,422 | 2,526 | 140,567 | |
11/08/2024 | 2,099 | 2,205 | 2,099 | 2,205 | 15,600 | |
11/07/2024 | 2,075 | 2,075 | 2,041 | 2,052 | 37,818 | |
11/06/2024 | 2,073 | 2,111 | 2,029 | 2,063 | 88,601 | |
11/05/2024 | 1,792 | 1,808 | 1,761 | 1,808 | 8,619 | |
11/04/2024 | 1,793 | 1,814 | 1,740 | 1,746 | 37,413 | |
11/01/2024 | 1,829 | 1,836 | 1,798 | 1,814 | 2,784 | |
10/31/2024 | 1,870 | 1,883 | 1,836 | 1,836 | 52,348 | |
10/30/2024 | 1,908 | 1,908 | 1,870 | 1,904 | 95.00 | |
10/29/2024 | 1,898 | 1,918 | 1,883 | 1,901 | 7,003 | |
10/28/2024 | 1,933 | 1,999 | 1,933 | 1,982 | 64,090 | |
10/25/2024 | 1,838 | 1,959 | 1,838 | 1,897 | 96,849 | |
10/24/2024 | 1,630 | 1,820 | 1,630 | 1,820 | 21,910 | |
10/23/2024 | 1,548 | 1,584 | 1,548 | 1,584 | 1,467 | |
10/22/2024 | 1,581 | 1,582 | 1,548 | 1,556 | 21,723 | |
10/21/2024 | 1,603 | 1,603 | 1,560 | 1,583 | 53,883 | |
10/18/2024 | 1,586 | 1,604 | 1,586 | 1,604 | 91.00 | |
10/17/2024 | 1,625 | 1,636 | 1,591 | 1,600 | 12,086 | |
10/16/2024 | 1,597 | 1,607 | 1,580 | 1,594 | 17,867 | |
10/15/2024 | 1,593 | 1,605 | 1,586 | 1,586 | 14,589 | |
10/14/2024 | 1,590 | 1,603 | 1,560 | 1,581 | 60,642 | |
10/11/2024 | 1,691 | 1,691 | 1,555 | 1,581 | 26,611 |
About FNB ETN Etf history
FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN
FNB ETN Etf Technical Analysis
FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
FNB ETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.168 | |||
Jensen Alpha | 0.9425 | |||
Total Risk Alpha | 0.8352 | |||
Sortino Ratio | 0.2799 | |||
Treynor Ratio | (5.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FNB Etf
FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.