FNB ETN (South Africa) Price History

TSETNC Etf   3,042  34.00  1.11%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 3,042, as last reported on the 9th of January, with the highest price reaching 3,063 and the lowest price hitting 3,039 during the day. FNB ETN is very steady given 3 months investment horizon. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.25, which denotes the etf had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use FNB ETN on Downside Deviation of 3.29, coefficient of variation of 498.94, and Market Risk Adjusted Performance of (5.11) to evaluate company specific risk that cannot be diversified away.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSETNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average FNB ETN is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243536.0
Lowest PriceOctober 22, 20241556.0

FNB ETN January 9, 2025 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator(26.00)
FNB ETN Price Daily Balance Of Power(1.42)
FNB ETN Accumulation Distribution 12.65 
FNB ETN Price Rate Of Daily Change 0.99 
FNB ETN Market Facilitation Index 0.01 

FNB ETN January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN on Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN on Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

The price series of FNB ETN for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1980.0 with a coefficient of variation of 25.17. The price distribution for the period has arithmetic mean of 2415.65. The median price for the last 90 days is 2526.0.
OpenHighLowCloseVolume
01/09/2025 3,051  3,063  3,039  3,042  1,615 
01/08/2025 3,050  3,094  3,003  3,076  35,811 
01/07/2025 3,145  3,160  3,050  3,105  17,902 
01/06/2025 3,168  3,232  3,156  3,187  26,705 
01/03/2025 2,958  2,994  2,922  2,965  45,646 
01/02/2025 3,151  3,170  2,967  2,977  84,633 
12/31/2024 3,250  3,300  3,250  3,251  1,697 
12/30/2024 3,308  3,317  3,207  3,256  7,852 
12/27/2024 3,275  3,493  3,275  3,397  9,636 
12/24/2024 3,324  3,324  3,275  3,275  158.00 
12/23/2024 3,239  3,304  3,205  3,230  6,428 
12/20/2024 3,254  3,254  3,094  3,168  32,673 
12/19/2024 3,321  3,436  3,274  3,394  30,526 
12/18/2024 3,530  3,530  3,428  3,494  55,525 
12/17/2024 3,444  3,550  3,444  3,536  65,187 
12/13/2024 3,084  3,133  3,058  3,078  50,141 
12/12/2024 3,117  3,119  3,054  3,054  7,701 
12/11/2024 2,969  2,990  2,929  2,943  34,928 
12/10/2024 2,881  2,962  2,871  2,962  4,060 
12/09/2024 2,938  2,973  2,889  2,909  92,551 
12/06/2024 2,781  2,813  2,710  2,774  78,052 
12/05/2024 2,674  2,763  2,635  2,763  56,734 
12/04/2024 2,597  2,692  2,597  2,626  81,543 
12/03/2024 2,648  2,652  2,589  2,640  1,231 
12/02/2024 2,547  2,667  2,547  2,667  29,201 
11/29/2024 2,508  2,517  2,502  2,514  42,941 
11/28/2024 2,516  2,516  2,485  2,502  15,944 
11/27/2024 2,520  2,552  2,500  2,531  12,949 
11/26/2024 2,539  2,567  2,200  2,567  158,145 
11/25/2024 2,640  2,640  2,620  2,628  58,103 
11/22/2024 2,549  2,549  2,507  2,538  54,670 
11/21/2024 2,559  2,569  2,531  2,569  32,832 
11/20/2024 2,579  2,579  2,540  2,540  3,831 
11/19/2024 2,531  2,531  2,471  2,494  8,275 
11/18/2024 2,435  2,596  2,435  2,531  60,763 
11/15/2024 2,284  2,388  2,261  2,388  7,090 
11/14/2024 2,441  2,497  2,436  2,436  55,673 
11/13/2024 2,425  2,520  2,425  2,520  19,160 
11/12/2024 2,670  2,694  2,476  2,542  71,778 
11/11/2024 2,440  2,555  2,422  2,526  140,567 
11/08/2024 2,099  2,205  2,099  2,205  15,600 
11/07/2024 2,075  2,075  2,041  2,052  37,818 
11/06/2024 2,073  2,111  2,029  2,063  88,601 
11/05/2024 1,792  1,808  1,761  1,808  8,619 
11/04/2024 1,793  1,814  1,740  1,746  37,413 
11/01/2024 1,829  1,836  1,798  1,814  2,784 
10/31/2024 1,870  1,883  1,836  1,836  52,348 
10/30/2024 1,908  1,908  1,870  1,904  95.00 
10/29/2024 1,898  1,918  1,883  1,901  7,003 
10/28/2024 1,933  1,999  1,933  1,982  64,090 
10/25/2024 1,838  1,959  1,838  1,897  96,849 
10/24/2024 1,630  1,820  1,630  1,820  21,910 
10/23/2024 1,548  1,584  1,548  1,584  1,467 
10/22/2024 1,581  1,582  1,548  1,556  21,723 
10/21/2024 1,603  1,603  1,560  1,583  53,883 
10/18/2024 1,586  1,604  1,586  1,604  91.00 
10/17/2024 1,625  1,636  1,591  1,600  12,086 
10/16/2024 1,597  1,607  1,580  1,594  17,867 
10/15/2024 1,593  1,605  1,586  1,586  14,589 
10/14/2024 1,590  1,603  1,560  1,581  60,642 
10/11/2024 1,691  1,691  1,555  1,581  26,611 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.