Tishman Speyer (Brazil) Price History

Funds . Brazil . 
Fund . Tishman Speyer Renda
TSER11 Fund   100.00  0.00  0.00%   
If you're considering investing in Tishman Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tishman Speyer stands at 100.00, as last reported on the 13th of December 2024, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. At this point, Tishman Speyer is very steady. Tishman Speyer Renda owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Tishman Speyer Renda, which you can use to evaluate the volatility of the fund. Please validate Tishman Speyer's Coefficient Of Variation of 461.85, variance of 0.0416, and Risk Adjusted Performance of 0.1317 to confirm if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Tishman Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSER11

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Tishman Speyer is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tishman Speyer by adding it to a well-diversified portfolio.

Tishman Speyer Fund Price History Chart

There are several ways to analyze Tishman Speyer Renda Fund price data. The simplest method is using a basic Tishman candlestick price chart, which shows Tishman Speyer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024100.0
Lowest PriceSeptember 17, 202497.14

Tishman Speyer December 13, 2024 Fund Price Synopsis

Various analyses of Tishman Speyer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tishman Fund. It can be used to describe the percentage change in the price of Tishman Speyer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tishman Fund.
Tishman Speyer Price Rate Of Daily Change 1.00 

Tishman Speyer December 13, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tishman Speyer Renda Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tishman Speyer intraday prices and daily technical indicators to check the level of noise trading in Tishman Speyer Renda Fund and then apply it to test your longer-term investment strategies against Tishman.

Tishman Fund Price History Data

OpenHighLowCloseVolume
12/12/2024 100.00  100.00  100.00  100.00  1.00 
12/11/2024 100.00  100.00  100.00  100.00  1.00 
12/10/2024 100.00  100.00  100.00  100.00  1.00 
12/09/2024 100.00  100.00  100.00  100.00  1.00 
12/06/2024 100.00  100.00  100.00  100.00  1.00 
12/05/2024 100.00  100.00  100.00  100.00  1.00 
12/04/2024 100.00  100.00  100.00  100.00  1.00 
12/03/2024 100.00  100.00  100.00  100.00  1.00 
12/02/2024 100.00  100.00  100.00  100.00  1.00 
11/29/2024 100.00  100.00  100.00  100.00  1.00 
11/28/2024 99.02  99.02  99.02  99.02  1.00 
11/27/2024 99.02  99.02  99.02  99.02  1.00 
11/26/2024 99.02  99.02  99.02  99.02  1.00 
11/25/2024 99.02  99.02  99.02  99.02  1.00 
11/22/2024 99.02  99.02  99.02  99.02  1.00 
11/21/2024 99.02  99.02  99.02  99.02  1.00 
11/19/2024 99.02  99.02  99.02  99.02  1.00 
11/18/2024 99.02  99.02  99.02  99.02  120.00 
11/14/2024 99.02  99.02  99.02  99.02  1.00 
11/13/2024 99.02  99.02  99.02  99.02  1.00 
11/12/2024 99.02  99.02  99.02  99.02  1.00 
11/11/2024 99.02  99.02  99.02  99.02  1.00 
11/08/2024 99.02  99.02  99.02  99.02  1.00 
11/07/2024 99.02  99.02  99.02  99.02  1.00 
11/06/2024 99.02  99.02  99.02  99.02  1.00 
11/05/2024 99.02  99.02  99.02  99.02  1.00 
11/04/2024 99.02  99.02  99.02  99.02  1.00 
11/01/2024 99.02  99.02  99.02  99.02  1.00 
10/31/2024 99.02  99.02  99.02  99.02  1.00 
10/30/2024 98.06  98.06  98.06  98.06  1.00 
10/29/2024 98.06  98.06  98.06  98.06  1.00 
10/28/2024 98.06  98.06  98.06  98.06  1.00 
10/25/2024 98.06  98.06  98.06  98.06  1.00 
10/24/2024 98.06  98.06  98.06  98.06  1.00 
10/23/2024 98.06  98.06  98.06  98.06  1.00 
10/22/2024 98.06  98.06  98.06  98.06  1.00 
10/21/2024 98.06  98.06  98.06  98.06  1.00 
10/18/2024 98.06  98.06  98.06  98.06  1.00 
10/17/2024 98.06  98.06  98.06  98.06  1.00 
10/16/2024 98.06  98.06  98.06  98.06  1.00 
10/15/2024 98.06  98.06  98.06  98.06  1.00 
10/14/2024 98.06  98.06  98.06  98.06  1.00 
10/11/2024 98.06  98.06  98.06  98.06  1.00 
10/10/2024 98.06  98.06  98.06  98.06  1.00 
10/09/2024 98.06  98.06  98.06  98.06  1.00 
10/08/2024 98.06  98.06  98.06  98.06  1.00 
10/07/2024 98.06  98.06  98.06  98.06  1.00 
10/04/2024 98.06  98.06  98.06  98.06  1.00 
10/03/2024 98.06  98.06  98.06  98.06  1.00 
10/02/2024 98.06  98.06  98.06  98.06  1.00 
10/01/2024 98.06  98.06  98.06  98.06  1.00 
09/30/2024 98.06  98.06  98.06  98.06  1.00 
09/27/2024 97.14  97.14  97.14  97.14  1.00 
09/26/2024 97.14  97.14  97.14  97.14  1.00 
09/25/2024 97.14  97.14  97.14  97.14  1.00 
09/24/2024 97.14  97.14  97.14  97.14  1.00 
09/23/2024 97.14  97.14  97.14  97.14  1.00 
09/20/2024 97.14  97.14  97.14  97.14  1.00 
09/19/2024 97.14  97.14  97.14  97.14  1.00 
09/18/2024 97.14  97.14  97.14  97.14  1.00 
09/17/2024 97.14  97.14  97.14  97.14  1.00 

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Tishman Speyer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tishman Speyer's price direction in advance. Along with the technical and fundamental analysis of Tishman Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tishman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1317
Jensen Alpha0.0375
Total Risk Alpha0.0056
Treynor Ratio(1.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY