Thai Solar (Thailand) Price History

TSE Stock  THB 0.91  0.01  1.09%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Solar stands at 0.91, as last reported on the 13th of December 2024, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day. Thai Solar Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Thai Solar Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Solar's Coefficient Of Variation of (2,240), risk adjusted performance of (0.03), and Variance of 5.23 to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSE

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Solar by adding Thai Solar to a well-diversified portfolio.

Thai Solar Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.22
Lowest PriceNovember 15, 20240.91

Thai Solar December 13, 2024 Stock Price Synopsis

Various analyses of Thai Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Solar Price Daily Balance Of Power(0.50)
Thai Solar Price Action Indicator(0.02)
Thai Solar Price Rate Of Daily Change 0.99 

Thai Solar December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Solar intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Solar for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.31 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 1.02. The median price for the last 90 days is 1.0. The company completed stock split (21:20) on 26th of March 2018. Thai Solar Energy had dividends distributed to its stock-holders on 2022-03-09.
OpenHighLowCloseVolume
12/13/2024
 0.93  0.93  0.91  0.91 
12/12/2024 0.93  0.93  0.91  0.91  283,301 
12/11/2024 0.94  0.94  0.92  0.92  873,092 
12/09/2024 0.94  0.95  0.92  0.94  235,200 
12/06/2024 0.95  0.95  0.93  0.94  314,126 
12/04/2024 0.94  0.95  0.93  0.94  274,511 
12/03/2024 0.93  0.94  0.92  0.93  877,400 
12/02/2024 0.94  0.94  0.93  0.93  660,301 
11/29/2024 0.91  0.94  0.91  0.94  474,970 
11/28/2024 0.91  0.92  0.90  0.91  395,400 
11/27/2024 0.92  0.93  0.90  0.91  747,700 
11/26/2024 0.92  0.93  0.91  0.91  601,200 
11/25/2024 0.93  0.94  0.91  0.91  724,601 
11/22/2024 0.92  0.94  0.91  0.93  292,115 
11/21/2024 0.93  0.93  0.91  0.92  239,500 
11/20/2024 0.94  0.94  0.92  0.92  389,500 
11/19/2024 0.91  0.94  0.91  0.92  686,391 
11/18/2024 0.90  0.93  0.90  0.91  751,000 
11/15/2024 0.94  0.94  0.91  0.91  2,109,113 
11/14/2024 0.95  0.96  0.94  0.94  684,793 
11/13/2024 0.95  0.97  0.94  0.95  1,788,794 
11/12/2024 0.97  0.97  0.94  0.94  1,104,501 
11/11/2024 0.96  0.98  0.94  0.97  704,810 
11/08/2024 0.97  0.98  0.96  0.96  417,006 
11/07/2024 0.97  0.98  0.96  0.97  918,900 
11/06/2024 1.01  1.01  0.97  0.97  2,059,851 
11/05/2024 1.02  1.02  0.99  1.00  987,010 
11/04/2024 1.02  1.03  1.00  1.01  1,611,414 
11/01/2024 1.02  1.03  1.00  1.02  984,300 
10/31/2024 1.00  1.02  1.00  1.02  1,399,600 
10/30/2024 1.01  1.02  0.99  1.00  1,910,500 
10/29/2024 1.00  1.03  1.00  1.00  2,811,400 
10/28/2024 1.00  1.03  1.00  1.00  792,800 
10/25/2024 1.00  1.02  0.99  1.00  1,008,706 
10/24/2024 0.99  1.02  0.99  1.00  872,395 
10/22/2024 1.04  1.04  1.04  1.04  1.00 
10/21/2024 1.06  1.06  1.03  1.04  1,880,500 
10/18/2024 1.06  1.07  1.04  1.05  2,895,154 
10/17/2024 1.06  1.07  1.04  1.06  2,513,200 
10/16/2024 1.05  1.05  1.05  1.05  1.00 
10/15/2024 1.11  1.12  1.04  1.05  3,383,715 
10/11/2024 1.12  1.13  1.09  1.10  3,764,636 
10/10/2024 1.08  1.13  1.07  1.13  6,613,000 
10/09/2024 1.08  1.10  1.06  1.08  2,326,700 
10/08/2024 1.07  1.08  1.06  1.08  348,500 
10/07/2024 1.05  1.09  1.05  1.08  1,406,143 
10/04/2024 1.09  1.10  1.05  1.06  6,699,262 
10/03/2024 1.13  1.13  1.09  1.09  3,493,399 
10/02/2024 1.17  1.17  1.13  1.13  2,995,211 
10/01/2024 1.19  1.19  1.16  1.16  1,823,791 
09/30/2024 1.16  1.20  1.15  1.19  3,512,375 
09/27/2024 1.16  1.18  1.16  1.16  2,172,291 
09/26/2024 1.19  1.20  1.16  1.16  3,384,674 
09/25/2024 1.21  1.22  1.19  1.20  2,089,900 
09/24/2024 1.22  1.24  1.20  1.20  5,717,000 
09/23/2024 1.15  1.22  1.15  1.22  13,086,139 
09/20/2024 1.17  1.17  1.17  1.17  1.00 
09/19/2024 1.17  1.19  1.15  1.17  11,423,002 
09/18/2024 1.06  1.15  1.06  1.14  21,359,119 
09/17/2024 1.09  1.09  1.06  1.06  2,310,088 
09/16/2024 1.08  1.11  1.05  1.09  7,839,617 

About Thai Solar Stock history

Thai Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Solar Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Solar stock prices may prove useful in developing a viable investing in Thai Solar
Thai Solar Energy Public Company Limited generates and distributes electricity from solar and biomass power plants to government and private sector clients in Thailand and Japan. Thai Solar Energy Public Company Limited was founded in 2008 and is headquartered in Bangkok, Thailand. THAI SOLAR operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Solar Stock Technical Analysis

Thai Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Thai Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Solar's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thai Stock

Thai Solar financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Solar security.