Tsodilo Resources Limited Stock Price History
| TSD Stock | CAD 0.15 0.01 6.25% |
Below is the normalized historical share price chart for Tsodilo Resources Limited extending back to August 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tsodilo Resources stands at 0.15, as last reported on the 15th of December 2024, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day.
If you're considering investing in Tsodilo Stock, it is important to understand the factors that can impact its price. Tsodilo Resources appears to be out of control, given 3 months investment horizon. Tsodilo Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0813, which indicates the firm had a 0.0813% return per unit of risk over the last 3 months. By inspecting Tsodilo Resources' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Tsodilo Resources' Risk Adjusted Performance of 0.0676, coefficient of variation of 1239.67, and Semi Deviation of 5.76 to confirm if our risk estimates are consistent with your expectations.
At this time, Tsodilo Resources' Capital Stock is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 7.8 M in 2024, whereas Other Stockholder Equity is likely to drop (6.1 M) in 2024. . Tsodilo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2045 | 50 Day MA 0.1612 | Beta 2.656 |
Tsodilo |
Sharpe Ratio = 0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.76 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Tsodilo Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsodilo Resources by adding it to a well-diversified portfolio.
Price Book 2.5553 | Book Value 0.044 | Enterprise Value 11.4 M | Enterprise Value Ebitda (10.51) | Shares Float 35.9 M |
Tsodilo Resources Stock Price History Chart
There are several ways to analyze Tsodilo Stock price data. The simplest method is using a basic Tsodilo candlestick price chart, which shows Tsodilo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 0.2 |
| Lowest Price | September 20, 2024 | 0.13 |
Tsodilo Resources December 15, 2024 Stock Price Synopsis
Various analyses of Tsodilo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsodilo Stock. It can be used to describe the percentage change in the price of Tsodilo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsodilo Stock.| Tsodilo Resources Price Rate Of Daily Change | 0.94 | |
| Tsodilo Resources Price Action Indicator | (0.01) |
Tsodilo Resources December 15, 2024 Stock Price Analysis
Tsodilo Stock Price History Data
The price series of Tsodilo Resources for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.08 with a coefficient of variation of 12.2. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
12/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
| 12/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | |
| 12/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 | |
| 12/11/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 60,500 | |
| 12/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 55,500 | |
| 12/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,500 | |
| 12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 | |
| 12/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,500 | |
| 12/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
| 12/03/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 6,000 | |
| 12/02/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 10,400 | |
| 11/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
| 11/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,200 | |
| 11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
| 11/25/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 35,000 | |
| 11/22/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 39,500 | |
| 11/21/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 2,000 | |
| 11/20/2024 | 0.18 | 0.23 | 0.18 | 0.18 | 70,500 | |
| 11/19/2024 | 0.16 | 0.17 | 0.15 | 0.17 | 118,000 | |
| 11/18/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 | |
| 11/15/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 15,000 | |
| 11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
| 11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
| 11/12/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 7,000 | |
| 11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3,100 | |
| 11/08/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 5,350 | |
| 11/07/2024 | 0.17 | 0.23 | 0.17 | 0.20 | 95,363 | |
| 11/06/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 6,000 | |
| 11/05/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 14,500 | |
| 11/04/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 67,300 | |
| 11/01/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 87,000 | |
| 10/31/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 41,500 | |
| 10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 48,500 | |
| 10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 55,500 | |
| 10/28/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 84,500 | |
| 10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 98,600 | |
| 10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 32,500 | |
| 10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 | |
| 10/22/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 33,000 | |
| 10/21/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 29,000 | |
| 10/18/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 21,000 | |
| 10/17/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 7,000 | |
| 10/16/2024 | 0.17 | 0.18 | 0.14 | 0.14 | 28,000 | |
| 10/15/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 142,150 | |
| 10/11/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 74,000 | |
| 10/10/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 33,500 | |
| 10/09/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 23,500 | |
| 10/08/2024 | 0.17 | 0.18 | 0.15 | 0.15 | 18,000 | |
| 10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
| 10/04/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 40,000 | |
| 10/03/2024 | 0.17 | 0.18 | 0.15 | 0.17 | 61,200 | |
| 10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
| 10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 09/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 15,000 | |
| 09/26/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 11,000 | |
| 09/25/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 32,500 | |
| 09/24/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 55,500 | |
| 09/23/2024 | 0.12 | 0.15 | 0.11 | 0.14 | 272,500 | |
| 09/20/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 23,000 |
About Tsodilo Resources Stock history
Tsodilo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsodilo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsodilo Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsodilo Resources stock prices may prove useful in developing a viable investing in Tsodilo Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.1 M | 53 M | |
| Net Loss | -1.5 M | -1.6 M |
Tsodilo Resources Stock Technical Analysis
Tsodilo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Tsodilo Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsodilo Resources' price direction in advance. Along with the technical and fundamental analysis of Tsodilo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsodilo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0676 | |||
| Jensen Alpha | 0.4056 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | 0.0623 | |||
| Treynor Ratio | 0.2593 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tsodilo Stock Analysis
When running Tsodilo Resources' price analysis, check to measure Tsodilo Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsodilo Resources is operating at the current time. Most of Tsodilo Resources' value examination focuses on studying past and present price action to predict the probability of Tsodilo Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsodilo Resources' price. Additionally, you may evaluate how the addition of Tsodilo Resources to your portfolios can decrease your overall portfolio volatility.