Tesco Plc Stock Price History
| TSCDF Stock | USD 4.22 0.17 4.20% |
If you're considering investing in Tesco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tesco PLC stands at 4.22, as last reported on the 25th of March, with the highest price reaching 4.22 and the lowest price hitting 4.22 during the day. Tesco PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0564, which indicates the firm had a -0.0564 % return per unit of risk over the last 3 months. Tesco PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesco PLC's Risk Adjusted Performance of (0.03), coefficient of variation of (2,333), and Variance of 8.46 to confirm the risk estimate we provide.
Tesco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tesco |
Sharpe Ratio = -0.0564
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSCDF |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tesco PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesco PLC by adding Tesco PLC to a well-diversified portfolio.
Tesco PLC Pink Sheet Price History Chart
There are several ways to analyze Tesco Stock price data. The simplest method is using a basic Tesco candlestick price chart, which shows Tesco PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 5.05 |
| Lowest Price | March 19, 2025 | 4.05 |
Tesco PLC March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Tesco PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesco Pink Sheet. It can be used to describe the percentage change in the price of Tesco PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesco Pink Sheet.| Tesco PLC Price Action Indicator | 0.08 | |
| Tesco PLC Price Rate Of Daily Change | 1.04 |
Tesco PLC March 25, 2025 Pink Sheet Price Analysis
Tesco Pink Sheet Price History Data
The price series of Tesco PLC for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.0 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 4.63. The median price for the last 90 days is 4.67. The company completed stock split (789:1000) on 16th of February 2021. Tesco PLC had dividends distributed to its stock-holders on 2022-10-13.| Open | High | Low | Close | Volume | ||
03/25/2025 | 4.22 | 4.22 | 4.22 | 4.22 | ||
| 03/21/2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1,000.00 | |
| 03/20/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 03/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 364.00 | |
| 03/18/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1,208 | |
| 03/17/2025 | 4.28 | 4.33 | 4.28 | 4.33 | 1,173 | |
| 03/14/2025 | 4.60 | 4.60 | 4.39 | 4.54 | 48,000 | |
| 03/13/2025 | 4.76 | 4.76 | 4.70 | 4.76 | 999.00 | |
| 03/12/2025 | 4.95 | 4.95 | 4.85 | 4.85 | 4,198 | |
| 03/11/2025 | 4.88 | 4.88 | 4.68 | 4.68 | 30,553 | |
| 03/10/2025 | 4.93 | 5.04 | 4.81 | 4.87 | 8,092 | |
| 03/07/2025 | 4.94 | 4.95 | 4.70 | 4.70 | 2,568 | |
| 03/06/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 260.00 | |
| 03/05/2025 | 4.91 | 4.96 | 4.90 | 4.96 | 4,906 | |
| 03/04/2025 | 4.90 | 4.97 | 4.90 | 4.97 | 1,900 | |
| 03/03/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 72,500 | |
| 02/28/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 43,767 | |
| 02/27/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 12,601 | |
| 02/26/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1,126 | |
| 02/25/2025 | 4.80 | 4.80 | 4.75 | 4.75 | 1,500 | |
| 02/24/2025 | 4.74 | 4.74 | 4.72 | 4.72 | 699.00 | |
| 02/21/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 45.00 | |
| 02/20/2025 | 4.55 | 4.72 | 4.55 | 4.67 | 12,356 | |
| 02/19/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 13,386 | |
| 02/18/2025 | 4.90 | 5.22 | 4.84 | 4.84 | 37,300 | |
| 02/14/2025 | 4.90 | 5.11 | 4.80 | 4.90 | 49,600 | |
| 02/13/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 | |
| 02/12/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 02/11/2025 | 4.90 | 4.90 | 4.86 | 4.86 | 400.00 | |
| 02/10/2025 | 4.75 | 4.76 | 4.75 | 4.76 | 3,500 | |
| 02/07/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100,000 | |
| 02/06/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1,366 | |
| 02/05/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 02/04/2025 | 4.56 | 4.56 | 4.56 | 4.56 | 9,711 | |
| 02/03/2025 | 4.56 | 4.84 | 4.56 | 4.56 | 1,100 | |
| 01/31/2025 | 4.74 | 4.74 | 4.55 | 4.56 | 6,000 | |
| 01/30/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 700.00 | |
| 01/29/2025 | 4.69 | 4.69 | 4.69 | 4.69 | 814.00 | |
| 01/28/2025 | 4.45 | 4.56 | 4.45 | 4.56 | 16,752 | |
| 01/27/2025 | 4.71 | 4.71 | 4.47 | 4.49 | 30,329 | |
| 01/24/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 509.00 | |
| 01/23/2025 | 4.50 | 4.51 | 4.50 | 4.51 | 1,721 | |
| 01/22/2025 | 4.80 | 4.80 | 4.50 | 4.50 | 11,177 | |
| 01/21/2025 | 4.47 | 4.49 | 4.47 | 4.49 | 3,241 | |
| 01/17/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 968.00 | |
| 01/16/2025 | 4.36 | 4.49 | 4.30 | 4.30 | 5,227 | |
| 01/15/2025 | 4.36 | 4.49 | 4.36 | 4.49 | 1,541 | |
| 01/14/2025 | 4.31 | 4.31 | 4.20 | 4.20 | 42,616 | |
| 01/13/2025 | 4.41 | 4.55 | 4.41 | 4.44 | 44,941 | |
| 01/10/2025 | 4.50 | 4.50 | 4.40 | 4.41 | 32,058 | |
| 01/08/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 78.00 | |
| 01/07/2025 | 4.55 | 4.65 | 4.55 | 4.65 | 1,735 | |
| 01/06/2025 | 4.69 | 4.69 | 4.55 | 4.55 | 5,272 | |
| 01/02/2025 | 4.63 | 4.63 | 4.61 | 4.61 | 2,811 | |
| 12/31/2024 | 4.65 | 4.65 | 4.52 | 4.52 | 2,093 | |
| 12/30/2024 | 4.59 | 4.61 | 4.50 | 4.50 | 4,471 | |
| 12/27/2024 | 4.74 | 4.74 | 4.41 | 4.63 | 13,925 | |
| 12/26/2024 | 4.63 | 4.75 | 4.51 | 4.75 | 5,253 | |
| 12/24/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 19,425 | |
| 12/23/2024 | 4.61 | 4.61 | 4.42 | 4.42 | 9,112 | |
| 12/20/2024 | 4.40 | 4.69 | 4.40 | 4.69 | 8,823 |
About Tesco PLC Pink Sheet history
Tesco PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesco PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesco PLC stock prices may prove useful in developing a viable investing in Tesco PLC
Tesco PLC, together with its subsidiaries, engages in retailing and retail banking activities. Tesco PLC was founded in 1919 and is headquartered in Welwyn Garden City, the United Kingdom. Tesco Plc operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 345000 people.
Tesco PLC Pink Sheet Technical Analysis
Tesco PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Tesco PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tesco PLC's price direction in advance. Along with the technical and fundamental analysis of Tesco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.543 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tesco Pink Sheet analysis
When running Tesco PLC's price analysis, check to measure Tesco PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesco PLC is operating at the current time. Most of Tesco PLC's value examination focuses on studying past and present price action to predict the probability of Tesco PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesco PLC's price. Additionally, you may evaluate how the addition of Tesco PLC to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |